手机在线买球app首页 > 上市品种 > 锌期权
-
合约信息 交易日：2022-11-07更新时间：2022-11-05 01:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 zn2212c18200 5 1 20221102 20221124 zn2212c18400 5 1 20221102 20221124 zn2212c18600 5 1 20221102 20221124 zn2212c18800 5 1 20220905 20221124 zn2212c19000 5 1 20220905 20221124 zn2212c19200 5 1 20220905 20221124 zn2212c19400 5 1 20220905 20221124 zn2212c19600 5 1 20220902 20221124 zn2212c19800 5 1 20220831 20221124 zn2212c20000 5 1 20220831 20221124 zn2212c20200 5 1 20220831 20221124 zn2212c20400 5 1 20220831 20221124 zn2212c20600 5 1 20220831 20221124 zn2212c20800 5 1 20220831 20221124 zn2212c21000 5 1 20220831 20221124 zn2212c21200 5 1 20220831 20221124 zn2212c21400 5 1 20220831 20221124 zn2212c21600 5 1 20220831 20221124 zn2212c21800 5 1 20220831 20221124 zn2212c22000 5 1 20220831 20221124 zn2212c22200 5 1 20220831 20221124 zn2212c22400 5 1 20220831 20221124 zn2212c22600 5 1 20220831 20221124 zn2212c22800 5 1 20220831 20221124 zn2212c23000 5 1 20220831 20221124 zn2212c23200 5 1 20220831 20221124 zn2212c23400 5 1 20220831 20221124 zn2212c23600 5 1 20220831 20221124 zn2212c23800 5 1 20220831 20221124 zn2212c24000 5 1 20220831 20221124 zn2212c24200 5 1 20220831 20221124 zn2212c24400 5 1 20220831 20221124 zn2212c24600 5 1 20220831 20221124 zn2212c24800 5 1 20220831 20221124 zn2212c25000 5 1 20220831 20221124 zn2212c25500 5 1 20220831 20221124 zn2212c26000 5 1 20220831 20221124 zn2212c26500 5 1 20220831 20221124 zn2212c27000 5 1 20220831 20221124 zn2212c27500 5 1 20220831 20221124 zn2212c28000 5 1 20220831 20221124 zn2212c28500 5 1 20220831 20221124 zn2212c29000 5 1 20220831 20221124 zn2212p18200 5 1 20221102 20221124 zn2212p18400 5 1 20221102 20221124 zn2212p18600 5 1 20221102 20221124 zn2212p18800 5 1 20220905 20221124 zn2212p19000 5 1 20220905 20221124 zn2212p19200 5 1 20220905 20221124 zn2212p19400 5 1 20220905 20221124 zn2212p19600 5 1 20220902 20221124 zn2212p19800 5 1 20220831 20221124 zn2212p20000 5 1 20220831 20221124 zn2212p20200 5 1 20220831 20221124 zn2212p20400 5 1 20220831 20221124 zn2212p20600 5 1 20220831 20221124 zn2212p20800 5 1 20220831 20221124 zn2212p21000 5 1 20220831 20221124 zn2212p21200 5 1 20220831 20221124 zn2212p21400 5 1 20220831 20221124 zn2212p21600 5 1 20220831 20221124 zn2212p21800 5 1 20220831 20221124 zn2212p22000 5 1 20220831 20221124 zn2212p22200 5 1 20220831 20221124 zn2212p22400 5 1 20220831 20221124 zn2212p22600 5 1 20220831 20221124 zn2212p22800 5 1 20220831 20221124 zn2212p23000 5 1 20220831 20221124 zn2212p23200 5 1 20220831 20221124 zn2212p23400 5 1 20220831 20221124 zn2212p23600 5 1 20220831 20221124 zn2212p23800 5 1 20220831 20221124 zn2212p24000 5 1 20220831 20221124 zn2212p24200 5 1 20220831 20221124 zn2212p24400 5 1 20220831 20221124 zn2212p24600 5 1 20220831 20221124 zn2212p24800 5 1 20220831 20221124 zn2212p25000 5 1 20220831 20221124 zn2212p25500 5 1 20220831 20221124 zn2212p26000 5 1 20220831 20221124 zn2212p26500 5 1 20220831 20221124 zn2212p27000 5 1 20220831 20221124 zn2212p27500 5 1 20220831 20221124 zn2212p28000 5 1 20220831 20221124 zn2212p28500 5 1 20220831 20221124 zn2212p29000 5 1 20220831 20221124 zn2301c17800 5 1 20221102 20221226 zn2301c18000 5 1 20221102 20221226 zn2301c18200 5 1 20221102 20221226 zn2301c18400 5 1 20221102 20221226 zn2301c18600 5 1 20220929 20221226 zn2301c18800 5 1 20220929 20221226 zn2301c19000 5 1 20220927 20221226 zn2301c19200 5 1 20220922 20221226 zn2301c19400 5 1 20220922 20221226 zn2301c19600 5 1 20220922 20221226 zn2301c19800 5 1 20220922 20221226 zn2301c20000 5 1 20220922 20221226 zn2301c20200 5 1 20220922 20221226 zn2301c20400 5 1 20220922 20221226 zn2301c20600 5 1 20220922 20221226 zn2301c20800 5 1 20220922 20221226 zn2301c21000 5 1 20220922 20221226 zn2301c21200 5 1 20220922 20221226 zn2301c21400 5 1 20220922 20221226 zn2301c21600 5 1 20220922 20221226 zn2301c21800 5 1 20220922 20221226 zn2301c22000 5 1 20220922 20221226 zn2301c22200 5 1 20220922 20221226 zn2301c22400 5 1 20220922 20221226 zn2301c22600 5 1 20220922 20221226 zn2301c22800 5 1 20220922 20221226 zn2301c23000 5 1 20220922 20221226 zn2301c23200 5 1 20220922 20221226 zn2301c23400 5 1 20220922 20221226 zn2301c23600 5 1 20220922 20221226 zn2301c23800 5 1 20220922 20221226 zn2301c24000 5 1 20220922 20221226 zn2301c24200 5 1 20220922 20221226 zn2301c24400 5 1 20220922 20221226 zn2301c24600 5 1 20220922 20221226 zn2301c24800 5 1 20220922 20221226 zn2301c25000 5 1 20220922 20221226 zn2301c25500 5 1 20220922 20221226 zn2301c26000 5 1 20220922 20221226 zn2301c26500 5 1 20220922 20221226 zn2301c27000 5 1 20220922 20221226 zn2301c27500 5 1 20220922 20221226 zn2301c28000 5 1 20220922 20221226 zn2301c28500 5 1 20220926 20221226 zn2301p17800 5 1 20221102 20221226 zn2301p18000 5 1 20221102 20221226 zn2301p18200 5 1 20221102 20221226 zn2301p18400 5 1 20221102 20221226 zn2301p18600 5 1 20220929 20221226 zn2301p18800 5 1 20220929 20221226 zn2301p19000 5 1 20220927 20221226 zn2301p19200 5 1 20220922 20221226 zn2301p19400 5 1 20220922 20221226 zn2301p19600 5 1 20220922 20221226 zn2301p19800 5 1 20220922 20221226 zn2301p20000 5 1 20220922 20221226 zn2301p20200 5 1 20220922 20221226 zn2301p20400 5 1 20220922 20221226 zn2301p20600 5 1 20220922 20221226 zn2301p20800 5 1 20220922 20221226 zn2301p21000 5 1 20220922 20221226 zn2301p21200 5 1 20220922 20221226 zn2301p21400 5 1 20220922 20221226 zn2301p21600 5 1 20220922 20221226 zn2301p21800 5 1 20220922 20221226 zn2301p22000 5 1 20220922 20221226 zn2301p22200 5 1 20220922 20221226 zn2301p22400 5 1 20220922 20221226 zn2301p22600 5 1 20220922 20221226 zn2301p22800 5 1 20220922 20221226 zn2301p23000 5 1 20220922 20221226 zn2301p23200 5 1 20220922 20221226 zn2301p23400 5 1 20220922 20221226 zn2301p23600 5 1 20220922 20221226 zn2301p23800 5 1 20220922 20221226 zn2301p24000 5 1 20220922 20221226 zn2301p24200 5 1 20220922 20221226 zn2301p24400 5 1 20220922 20221226 zn2301p24600 5 1 20220922 20221226 zn2301p24800 5 1 20220922 20221226 zn2301p25000 5 1 20220922 20221226 zn2301p25500 5 1 20220922 20221226 zn2301p26000 5 1 20220922 20221226 zn2301p26500 5 1 20220922 20221226 zn2301p27000 5 1 20220922 20221226 zn2301p27500 5 1 20220922 20221226 zn2301p28000 5 1 20220922 20221226 zn2301p28500 5 1 20220926 20221226 zn2302c17600 5 1 20221102 20230125 zn2302c17800 5 1 20221102 20230125 zn2302c18000 5 1 20221102 20230125 zn2302c18200 5 1 20221102 20230125 zn2302c18400 5 1 20221101 20230125 zn2302c18600 5 1 20221101 20230125 zn2302c18800 5 1 20221019 20230125 zn2302c19000 5 1 20221019 20230125 zn2302c19200 5 1 20221019 20230125 zn2302c19400 5 1 20221019 20230125 zn2302c19600 5 1 20221019 20230125 zn2302c19800 5 1 20221019 20230125 zn2302c20000 5 1 20221019 20230125 zn2302c20200 5 1 20221019 20230125 zn2302c20400 5 1 20221019 20230125 zn2302c20600 5 1 20221019 20230125 zn2302c20800 5 1 20221019 20230125 zn2302c21000 5 1 20221019 20230125 zn2302c21200 5 1 20221019 20230125 zn2302c21400 5 1 20221019 20230125 zn2302c21600 5 1 20221019 20230125 zn2302c21800 5 1 20221019 20230125 zn2302c22000 5 1 20221019 20230125 zn2302c22200 5 1 20221019 20230125 zn2302c22400 5 1 20221019 20230125 zn2302c22600 5 1 20221019 20230125 zn2302c22800 5 1 20221019 20230125 zn2302c23000 5 1 20221019 20230125 zn2302c23200 5 1 20221019 20230125 zn2302c23400 5 1 20221019 20230125 zn2302c23600 5 1 20221019 20230125 zn2302c23800 5 1 20221019 20230125 zn2302c24000 5 1 20221019 20230125 zn2302c24200 5 1 20221019 20230125 zn2302c24400 5 1 20221019 20230125 zn2302c24600 5 1 20221019 20230125 zn2302c24800 5 1 20221019 20230125 zn2302c25000 5 1 20221019 20230125 zn2302c25500 5 1 20221019 20230125 zn2302c26000 5 1 20221019 20230125 zn2302c26500 5 1 20221019 20230125 zn2302c27000 5 1 20221019 20230125 zn2302c27500 5 1 20221019 20230125 zn2302c28000 5 1 20221021 20230125 zn2302c28500 5 1 20221026 20230125 zn2302p17600 5 1 20221102 20230125 zn2302p17800 5 1 20221102 20230125 zn2302p18000 5 1 20221102 20230125 zn2302p18200 5 1 20221102 20230125 zn2302p18400 5 1 20221101 20230125 zn2302p18600 5 1 20221101 20230125 zn2302p18800 5 1 20221019 20230125 zn2302p19000 5 1 20221019 20230125 zn2302p19200 5 1 20221019 20230125 zn2302p19400 5 1 20221019 20230125 zn2302p19600 5 1 20221019 20230125 zn2302p19800 5 1 20221019 20230125 zn2302p20000 5 1 20221019 20230125 zn2302p20200 5 1 20221019 20230125 zn2302p20400 5 1 20221019 20230125 zn2302p20600 5 1 20221019 20230125 zn2302p20800 5 1 20221019 20230125 zn2302p21000 5 1 20221019 20230125 zn2302p21200 5 1 20221019 20230125 zn2302p21400 5 1 20221019 20230125 zn2302p21600 5 1 20221019 20230125 zn2302p21800 5 1 20221019 20230125 zn2302p22000 5 1 20221019 20230125 zn2302p22200 5 1 20221019 20230125 zn2302p22400 5 1 20221019 20230125 zn2302p22600 5 1 20221019 20230125 zn2302p22800 5 1 20221019 20230125 zn2302p23000 5 1 20221019 20230125 zn2302p23200 5 1 20221019 20230125 zn2302p23400 5 1 20221019 20230125 zn2302p23600 5 1 20221019 20230125 zn2302p23800 5 1 20221019 20230125 zn2302p24000 5 1 20221019 20230125 zn2302p24200 5 1 20221019 20230125 zn2302p24400 5 1 20221019 20230125 zn2302p24600 5 1 20221019 20230125 zn2302p24800 5 1 20221019 20230125 zn2302p25000 5 1 20221019 20230125 zn2302p25500 5 1 20221019 20230125 zn2302p26000 5 1 20221019 20230125 zn2302p26500 5 1 20221019 20230125 zn2302p27000 5 1 20221019 20230125 zn2302p27500 5 1 20221019 20230125 zn2302p28000 5 1 20221021 20230125 zn2302p28500 5 1 20221026 20230125 zn2303c17600 5 1 20221102 20230222 zn2303c17800 5 1 20221102 20230222 zn2303c18000 5 1 20221102 20230222 zn2303c18200 5 1 20221101 20230222 zn2303c18400 5 1 20221101 20230222 zn2303c18600 5 1 20221101 20230222 zn2303c18800 5 1 20221101 20230222 zn2303c19000 5 1 20221101 20230222 zn2303c19200 5 1 20221101 20230222 zn2303c19400 5 1 20221101 20230222 zn2303c19600 5 1 20221101 20230222 zn2303c19800 5 1 20221101 20230222 zn2303c20000 5 1 20221101 20230222 zn2303c20200 5 1 20221101 20230222 zn2303c20400 5 1 20221101 20230222 zn2303c20600 5 1 20221101 20230222 zn2303c20800 5 1 20221101 20230222 zn2303c21000 5 1 20221101 20230222 zn2303c21200 5 1 20221101 20230222 zn2303c21400 5 1 20221101 20230222 zn2303c21600 5 1 20221101 20230222 zn2303c21800 5 1 20221101 20230222 zn2303c22000 5 1 20221101 20230222 zn2303c22200 5 1 20221101 20230222 zn2303c22400 5 1 20221101 20230222 zn2303c22600 5 1 20221101 20230222 zn2303c22800 5 1 20221101 20230222 zn2303c23000 5 1 20221101 20230222 zn2303c23200 5 1 20221101 20230222 zn2303c23400 5 1 20221101 20230222 zn2303c23600 5 1 20221101 20230222 zn2303c23800 5 1 20221101 20230222 zn2303c24000 5 1 20221101 20230222 zn2303c24200 5 1 20221101 20230222 zn2303c24400 5 1 20221101 20230222 zn2303c24600 5 1 20221101 20230222 zn2303c24800 5 1 20221101 20230222 zn2303c25000 5 1 20221101 20230222 zn2303c25500 5 1 20221101 20230222 zn2303c26000 5 1 20221101 20230222 zn2303c26500 5 1 20221101 20230222 zn2303p17600 5 1 20221102 20230222 zn2303p17800 5 1 20221102 20230222 zn2303p18000 5 1 20221102 20230222 zn2303p18200 5 1 20221101 20230222 zn2303p18400 5 1 20221101 20230222 zn2303p18600 5 1 20221101 20230222 zn2303p18800 5 1 20221101 20230222 zn2303p19000 5 1 20221101 20230222 zn2303p19200 5 1 20221101 20230222 zn2303p19400 5 1 20221101 20230222 zn2303p19600 5 1 20221101 20230222 zn2303p19800 5 1 20221101 20230222 zn2303p20000 5 1 20221101 20230222 zn2303p20200 5 1 20221101 20230222 zn2303p20400 5 1 20221101 20230222 zn2303p20600 5 1 20221101 20230222 zn2303p20800 5 1 20221101 20230222 zn2303p21000 5 1 20221101 20230222 zn2303p21200 5 1 20221101 20230222 zn2303p21400 5 1 20221101 20230222 zn2303p21600 5 1 20221101 20230222 zn2303p21800 5 1 20221101 20230222 zn2303p22000 5 1 20221101 20230222 zn2303p22200 5 1 20221101 20230222 zn2303p22400 5 1 20221101 20230222 zn2303p22600 5 1 20221101 20230222 zn2303p22800 5 1 20221101 20230222 zn2303p23000 5 1 20221101 20230222 zn2303p23200 5 1 20221101 20230222 zn2303p23400 5 1 20221101 20230222 zn2303p23600 5 1 20221101 20230222 zn2303p23800 5 1 20221101 20230222 zn2303p24000 5 1 20221101 20230222 zn2303p24200 5 1 20221101 20230222 zn2303p24400 5 1 20221101 20230222 zn2303p24600 5 1 20221101 20230222 zn2303p24800 5 1 20221101 20230222 zn2303p25000 5 1 20221101 20230222 zn2303p25500 5 1 20221101 20230222 zn2303p26000 5 1 20221101 20230222 zn2303p26500 5 1 20221101 20230222 -
交易参数 交易日：2022-11-07更新时间：2022-11-05 01:26:19[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 zn2212c18200 40242.50 40242.50 7588 2062 zn2212c18400 39242.50 39242.50 7388 1862 zn2212c18600 38242.50 38242.50 7188 1662 zn2212c18800 37242.50 37242.50 6988 1462 zn2212c19000 36242.50 36242.50 6788 1262 zn2212c19200 35242.50 35242.50 6588 1062 zn2212c19400 34247.50 34247.50 6389 863 zn2212c19600 33252.50 33252.50 6190 664 zn2212c19800 32262.50 32262.50 5992 466 zn2212c20000 31277.50 31277.50 5795 269 zn2212c20200 30297.50 30297.50 5599 73 zn2212c20400 29332.50 29332.50 5406 1 zn2212c20600 28377.50 28377.50 5215 1 zn2212c20800 27437.50 27437.50 5027 1 zn2212c21000 26512.50 26512.50 4842 1 zn2212c21200 25617.50 25617.50 4663 1 zn2212c21400 24742.50 24742.50 4488 1 zn2212c21600 23902.50 23902.50 4320 1 zn2212c21800 23102.50 23102.50 4160 1 zn2212c22000 22337.50 22337.50 4007 1 zn2212c22200 21617.50 21617.50 3863 1 zn2212c22400 20947.50 20947.50 3729 1 zn2212c22600 20322.50 20322.50 3604 1 zn2212c22800 19752.50 19752.50 3490 1 zn2212c23000 19232.50 19232.50 3386 1 zn2212c23200 18330.00 18330.00 3293 1 zn2212c23400 17415.00 17415.00 3210 1 zn2212c23600 16550.00 16550.00 3137 1 zn2212c23800 15730.00 15730.00 3073 1 zn2212c24000 14955.00 14955.00 3018 1 zn2212c24200 14215.00 14215.00 2970 1 zn2212c24400 13515.00 13515.00 2930 1 zn2212c24600 12845.00 12845.00 2896 1 zn2212c24800 12205.00 12205.00 2868 1 zn2212c25000 11595.00 11595.00 2846 1 zn2212c25500 10145.00 10145.00 2806 1 zn2212c26000 8785.00 8785.00 2784 1 zn2212c26500 8108.75 8108.75 2773 1 zn2212c27000 8078.75 8078.75 2767 1 zn2212c27500 8063.75 8063.75 2764 1 zn2212c28000 8063.75 8063.75 2764 1 zn2212c28500 8063.75 8063.75 2764 1 zn2212c29000 8063.75 8063.75 2764 1 zn2212p18200 8063.75 8063.75 2764 1 zn2212p18400 8063.75 8063.75 2764 1 zn2212p18600 8063.75 8063.75 2764 1 zn2212p18800 8063.75 8063.75 2764 1 zn2212p19000 8063.75 8063.75 2764 1 zn2212p19200 8063.75 8063.75 2764 1 zn2212p19400 8068.75 8068.75 2765 1 zn2212p19600 8073.75 8073.75 2766 1 zn2212p19800 8083.75 8083.75 2768 1 zn2212p20000 8595.00 8595.00 2771 1 zn2212p20200 9120.00 9120.00 2776 1 zn2212p20400 9650.00 9650.00 2782 1 zn2212p20600 10195.00 10195.00 2791 1 zn2212p20800 10755.00 10755.00 2803 1 zn2212p21000 11330.00 11330.00 2818 1 zn2212p21200 11935.00 11935.00 2839 1 zn2212p21400 12560.00 12560.00 2864 1 zn2212p21600 13220.00 13220.00 2896 1 zn2212p21800 13920.00 13920.00 2936 1 zn2212p22000 14655.00 14655.00 2983 1 zn2212p22200 15435.00 15435.00 3039 1 zn2212p22400 16260.00 16260.00 3104 1 zn2212p22600 17135.00 17135.00 3179 1 zn2212p22800 18065.00 18065.00 3265 1 zn2212p23000 19045.00 19045.00 3361 1 zn2212p23200 19642.50 19642.50 3468 1 zn2212p23400 20227.50 20227.50 3585 1 zn2212p23600 20862.50 20862.50 3712 1 zn2212p23800 21537.50 21537.50 3847 1 zn2212p24000 22262.50 22262.50 3992 1 zn2212p24200 23022.50 23022.50 4144 1 zn2212p24400 23822.50 23822.50 4304 1 zn2212p24600 24652.50 24652.50 4470 1 zn2212p24800 25512.50 25512.50 4642 1 zn2212p25000 26402.50 26402.50 4820 1 zn2212p25500 28702.50 28702.50 5280 1 zn2212p26000 31092.50 31092.50 5758 232 zn2212p26500 33532.50 33532.50 6246 720 zn2212p27000 36007.50 36007.50 6741 1215 zn2212p27500 38492.50 38492.50 7238 1712 zn2212p28000 40992.50 40992.50 7738 2212 zn2212p28500 43492.50 43492.50 8238 2712 zn2212p29000 45992.50 45992.50 8738 3212 zn2301c17800 39032.00 39032.00 7357 1966 zn2301c18000 38037.00 38037.00 7158 1767 zn2301c18200 37052.00 37052.00 6961 1570 zn2301c18400 36072.00 36072.00 6765 1374 zn2301c18600 35097.00 35097.00 6570 1179 zn2301c18800 34127.00 34127.00 6376 985 zn2301c19000 33172.00 33172.00 6185 794 zn2301c19200 32227.00 32227.00 5996 605 zn2301c19400 31292.00 31292.00 5809 418 zn2301c19600 30367.00 30367.00 5624 233 zn2301c19800 29467.00 29467.00 5444 53 zn2301c20000 28587.00 28587.00 5268 1 zn2301c20200 27722.00 27722.00 5095 1 zn2301c20400 26877.00 26877.00 4926 1 zn2301c20600 26072.00 26072.00 4765 1 zn2301c20800 25287.00 25287.00 4608 1 zn2301c21000 24532.00 24532.00 4457 1 zn2301c21200 23807.00 23807.00 4312 1 zn2301c21400 23122.00 23122.00 4175 1 zn2301c21600 22462.00 22462.00 4043 1 zn2301c21800 21847.00 21847.00 3920 1 zn2301c22000 21267.00 21267.00 3804 1 zn2301c22200 20717.00 20717.00 3694 1 zn2301c22400 20207.00 20207.00 3592 1 zn2301c22600 19392.00 19392.00 3499 1 zn2301c22800 18447.00 18447.00 3410 1 zn2301c23000 17547.00 17547.00 3330 1 zn2301c23200 16682.00 16682.00 3257 1 zn2301c23400 15842.00 15842.00 3189 1 zn2301c23600 15047.00 15047.00 3130 1 zn2301c23800 14272.00 14272.00 3075 1 zn2301c24000 13522.00 13522.00 3025 1 zn2301c24200 12807.00 12807.00 2982 1 zn2301c24400 12107.00 12107.00 2942 1 zn2301c24600 11442.00 11442.00 2909 1 zn2301c24800 10787.00 10787.00 2878 1 zn2301c25000 10152.00 10152.00 2851 1 zn2301c25500 8637.00 8637.00 2798 1 zn2301c26000 8196.00 8196.00 2762 1 zn2301c26500 8071.00 8071.00 2737 1 zn2301c27000 7991.00 7991.00 2721 1 zn2301c27500 7941.00 7941.00 2711 1 zn2301c28000 7906.00 7906.00 2704 1 zn2301c28500 7886.00 7886.00 2700 1 zn2301p17800 7886.00 7886.00 2700 1 zn2301p18000 7896.00 7896.00 2702 1 zn2301p18200 7911.00 7911.00 2705 1 zn2301p18400 7931.00 7931.00 2709 1 zn2301p18600 7956.00 7956.00 2714 1 zn2301p18800 7986.00 7986.00 2720 1 zn2301p19000 8031.00 8031.00 2729 1 zn2301p19200 8086.00 8086.00 2740 1 zn2301p19400 8362.00 8362.00 2753 1 zn2301p19600 8937.00 8937.00 2768 1 zn2301p19800 9537.00 9537.00 2788 1 zn2301p20000 10152.00 10152.00 2811 1 zn2301p20200 10792.00 10792.00 2839 1 zn2301p20400 11447.00 11447.00 2870 1 zn2301p20600 12137.00 12137.00 2908 1 zn2301p20800 12852.00 12852.00 2951 1 zn2301p21000 13592.00 13592.00 2999 1 zn2301p21200 14367.00 14367.00 3054 1 zn2301p21400 15182.00 15182.00 3117 1 zn2301p21600 16022.00 16022.00 3185 1 zn2301p21800 16902.00 16902.00 3261 1 zn2301p22000 17822.00 17822.00 3345 1 zn2301p22200 18767.00 18767.00 3434 1 zn2301p22400 19757.00 19757.00 3532 1 zn2301p22600 20437.00 20437.00 3638 1 zn2301p22800 20992.00 20992.00 3749 1 zn2301p23000 21597.00 21597.00 3870 1 zn2301p23200 22227.00 22227.00 3996 1 zn2301p23400 22882.00 22882.00 4127 1 zn2301p23600 23587.00 23587.00 4268 1 zn2301p23800 24307.00 24307.00 4412 1 zn2301p24000 25062.00 25062.00 4563 1 zn2301p24200 25842.00 25842.00 4719 1 zn2301p24400 26642.00 26642.00 4879 1 zn2301p24600 27472.00 27472.00 5045 1 zn2301p24800 28317.00 28317.00 5214 1 zn2301p25000 29182.00 29182.00 5387 1 zn2301p25500 31417.00 31417.00 5834 443 zn2301p26000 33732.00 33732.00 6297 906 zn2301p26500 36107.00 36107.00 6772 1381 zn2301p27000 38527.00 38527.00 7256 1865 zn2301p27500 40977.00 40977.00 7746 2355 zn2301p28000 43447.00 43447.00 8240 2849 zn2301p28500 45927.00 45927.00 8736 3345 zn2302c17600 37840.50 37840.50 7126 1831 zn2302c17800 36870.50 36870.50 6932 1637 zn2302c18000 35910.50 35910.50 6740 1445 zn2302c18200 34955.50 34955.50 6549 1254 zn2302c18400 34015.50 34015.50 6361 1066 zn2302c18600 33085.50 33085.50 6175 880 zn2302c18800 32165.50 32165.50 5991 696 zn2302c19000 31265.50 31265.50 5811 516 zn2302c19200 30385.50 30385.50 5635 340 zn2302c19400 29515.50 29515.50 5461 166 zn2302c19600 28675.50 28675.50 5293 1 zn2302c19800 27855.50 27855.50 5129 1 zn2302c20000 27050.50 27050.50 4968 1 zn2302c20200 26285.50 26285.50 4815 1 zn2302c20400 25535.50 25535.50 4665 1 zn2302c20600 24820.50 24820.50 4522 1 zn2302c20800 24130.50 24130.50 4384 1 zn2302c21000 23465.50 23465.50 4251 1 zn2302c21200 22845.50 22845.50 4127 1 zn2302c21400 22240.50 22240.50 4006 1 zn2302c21600 21680.50 21680.50 3894 1 zn2302c21800 21150.50 21150.50 3788 1 zn2302c22000 20645.50 20645.50 3687 1 zn2302c22200 19843.00 19843.00 3594 1 zn2302c22400 18893.00 18893.00 3504 1 zn2302c22600 17993.00 17993.00 3424 1 zn2302c22800 17103.00 17103.00 3346 1 zn2302c23000 16263.00 16263.00 3278 1 zn2302c23200 15428.00 15428.00 3211 1 zn2302c23400 14643.00 14643.00 3154 1 zn2302c23600 13863.00 13863.00 3098 1 zn2302c23800 13118.00 13118.00 3049 1 zn2302c24000 12393.00 12393.00 3004 1 zn2302c24200 11688.00 11688.00 2963 1 zn2302c24400 11003.00 11003.00 2926 1 zn2302c24600 10338.00 10338.00 2893 1 zn2302c24800 9688.00 9688.00 2863 1 zn2302c25000 9053.00 9053.00 2836 1 zn2302c25500 8392.75 8392.75 2781 1 zn2302c26000 8192.75 8192.75 2741 1 zn2302c26500 8047.75 8047.75 2712 1 zn2302c27000 7942.75 7942.75 2691 1 zn2302c27500 7867.75 7867.75 2676 1 zn2302c28000 7817.75 7817.75 2666 1 zn2302c28500 7782.75 7782.75 2659 1 zn2302p17600 7822.75 7822.75 2667 1 zn2302p17800 7857.75 7857.75 2674 1 zn2302p18000 7897.75 7897.75 2682 1 zn2302p18200 7942.75 7942.75 2691 1 zn2302p18400 7997.75 7997.75 2702 1 zn2302p18600 8072.75 8072.75 2717 1 zn2302p18800 8152.75 8152.75 2733 1 zn2302p19000 8313.00 8313.00 2753 1 zn2302p19200 8928.00 8928.00 2776 1 zn2302p19400 9558.00 9558.00 2802 1 zn2302p19600 10218.00 10218.00 2834 1 zn2302p19800 10893.00 10893.00 2869 1 zn2302p20000 11588.00 11588.00 2908 1 zn2302p20200 12323.00 12323.00 2955 1 zn2302p20400 13068.00 13068.00 3004 1 zn2302p20600 13848.00 13848.00 3060 1 zn2302p20800 14663.00 14663.00 3123 1 zn2302p21000 15493.00 15493.00 3189 1 zn2302p21200 16368.00 16368.00 3264 1 zn2302p21400 17263.00 17263.00 3343 1 zn2302p21600 18203.00 18203.00 3431 1 zn2302p21800 19163.00 19163.00 3523 1 zn2302p22000 20158.00 20158.00 3622 1 zn2302p22200 20850.50 20850.50 3728 1 zn2302p22400 21400.50 21400.50 3838 1 zn2302p22600 22000.50 22000.50 3958 1 zn2302p22800 22605.50 22605.50 4079 1 zn2302p23000 23260.50 23260.50 4210 1 zn2302p23200 23930.50 23930.50 4344 1 zn2302p23400 24635.50 24635.50 4485 1 zn2302p23600 25355.50 25355.50 4629 1 zn2302p23800 26110.50 26110.50 4780 1 zn2302p24000 26880.50 26880.50 4934 1 zn2302p24200 27675.50 27675.50 5093 1 zn2302p24400 28485.50 28485.50 5255 1 zn2302p24600 29320.50 29320.50 5422 127 zn2302p24800 30165.50 30165.50 5591 296 zn2302p25000 31035.50 31035.50 5765 470 zn2302p25500 33255.50 33255.50 6209 914 zn2302p26000 35550.50 35550.50 6668 1373 zn2302p26500 37900.50 37900.50 7138 1843 zn2302p27000 40300.50 40300.50 7618 2323 zn2302p27500 42725.50 42725.50 8103 2808 zn2302p28000 45175.50 45175.50 8593 3298 zn2302p28500 47645.50 47645.50 9087 3792 zn2303c17600 37203.00 37203.00 7001 1736 zn2303c17800 36248.00 36248.00 6810 1545 zn2303c18000 35308.00 35308.00 6622 1357 zn2303c18200 34378.00 34378.00 6436 1171 zn2303c18400 33458.00 33458.00 6252 987 zn2303c18600 32563.00 32563.00 6073 808 zn2303c18800 31673.00 31673.00 5895 630 zn2303c19000 30803.00 30803.00 5721 456 zn2303c19200 29958.00 29958.00 5552 287 zn2303c19400 29123.00 29123.00 5385 120 zn2303c19600 28318.00 28318.00 5224 1 zn2303c19800 27533.00 27533.00 5067 1 zn2303c20000 26768.00 26768.00 4914 1 zn2303c20200 26038.00 26038.00 4768 1 zn2303c20400 25323.00 25323.00 4625 1 zn2303c20600 24648.00 24648.00 4490 1 zn2303c20800 23983.00 23983.00 4357 1 zn2303c21000 23368.00 23368.00 4234 1 zn2303c21200 22763.00 22763.00 4113 1 zn2303c21400 22203.00 22203.00 4001 1 zn2303c21600 21658.00 21658.00 3892 1 zn2303c21800 21158.00 21158.00 3792 1 zn2303c22000 20523.00 20523.00 3695 1 zn2303c22200 19578.00 19578.00 3606 1 zn2303c22400 18653.00 18653.00 3521 1 zn2303c22600 17763.00 17763.00 3443 1 zn2303c22800 16888.00 16888.00 3368 1 zn2303c23000 16053.00 16053.00 3301 1 zn2303c23200 15228.00 15228.00 3236 1 zn2303c23400 14443.00 14443.00 3179 1 zn2303c23600 13668.00 13668.00 3124 1 zn2303c23800 12923.00 12923.00 3075 1 zn2303c24000 12188.00 12188.00 3028 1 zn2303c24200 11488.00 11488.00 2988 1 zn2303c24400 10788.00 10788.00 2948 1 zn2303c24600 10128.00 10128.00 2916 1 zn2303c24800 9463.00 9463.00 2883 1 zn2303c25000 8828.00 8828.00 2856 1 zn2303c25500 8504.00 8504.00 2797 1 zn2303c26000 8279.00 8279.00 2752 1 zn2303c26500 8109.00 8109.00 2718 1 zn2303p17600 7869.00 7869.00 2670 1 zn2303p17800 7919.00 7919.00 2680 1 zn2303p18000 7979.00 7979.00 2692 1 zn2303p18200 8049.00 8049.00 2706 1 zn2303p18400 8129.00 8129.00 2722 1 zn2303p18600 8229.00 8229.00 2742 1 zn2303p18800 8339.00 8339.00 2764 1 zn2303p19000 8798.00 8798.00 2790 1 zn2303p19200 9448.00 9448.00 2820 1 zn2303p19400 10108.00 10108.00 2852 1 zn2303p19600 10803.00 10803.00 2891 1 zn2303p19800 11513.00 11513.00 2933 1 zn2303p20000 12253.00 12253.00 2981 1 zn2303p20200 13018.00 13018.00 3034 1 zn2303p20400 13798.00 13798.00 3090 1 zn2303p20600 14618.00 14618.00 3154 1 zn2303p20800 15453.00 15453.00 3221 1 zn2303p21000 16333.00 16333.00 3297 1 zn2303p21200 17223.00 17223.00 3375 1 zn2303p21400 18163.00 18163.00 3463 1 zn2303p21600 19118.00 19118.00 3554 1 zn2303p21800 20113.00 20113.00 3653 1 zn2303p22000 20973.00 20973.00 3755 1 zn2303p22200 21523.00 21523.00 3865 1 zn2303p22400 22093.00 22093.00 3979 1 zn2303p22600 22698.00 22698.00 4100 1 zn2303p22800 23323.00 23323.00 4225 1 zn2303p23000 23983.00 23983.00 4357 1 zn2303p23200 24658.00 24658.00 4492 1 zn2303p23400 25368.00 25368.00 4634 1 zn2303p23600 26088.00 26088.00 4778 1 zn2303p23800 26843.00 26843.00 4929 1 zn2303p24000 27603.00 27603.00 5081 1 zn2303p24200 28403.00 28403.00 5241 1 zn2303p24400 29203.00 29203.00 5401 136 zn2303p24600 30033.00 30033.00 5567 302 zn2303p24800 30873.00 30873.00 5735 470 zn2303p25000 31733.00 31733.00 5907 642 zn2303p25500 33933.00 33933.00 6347 1082 zn2303p26000 36203.00 36203.00 6801 1536 zn2303p26500 38528.00 38528.00 7266 2001 -
结算参数 交易日：2022-11-07更新时间：2022-11-05 01:26:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)zn2212c18200 4825 0.000 1.5 0.000 1.5 40242.50 40242.50 0.000 1.5 0.000 0.0 0 zn2212c18400 4625 0.000 1.5 0.000 1.5 39242.50 39242.50 0.000 1.5 0.000 0.0 0 zn2212c18600 4425 0.000 1.5 0.000 1.5 38242.50 38242.50 0.000 1.5 0.000 0.0 0 zn2212c18800 4225 0.000 1.5 0.000 1.5 37242.50 37242.50 0.000 1.5 0.000 0.0 0 zn2212c19000 4025 0.000 1.5 0.000 1.5 36242.50 36242.50 0.000 1.5 0.000 0.0 0 zn2212c19200 3825 0.000 1.5 0.000 1.5 35242.50 35242.50 0.000 1.5 0.000 0.0 0 zn2212c19400 3626 0.000 1.5 0.000 1.5 34247.50 34247.50 0.000 1.5 0.000 0.0 0 zn2212c19600 3427 0.000 1.5 0.000 1.5 33252.50 33252.50 0.000 1.5 0.000 0.0 0 zn2212c19800 3229 0.000 1.5 0.000 1.5 32262.50 32262.50 0.000 1.5 0.000 0.0 0 zn2212c20000 3032 0.000 1.5 0.000 1.5 31277.50 31277.50 0.000 1.5 0.000 0.0 0 zn2212c20200 2836 0.000 1.5 0.000 1.5 30297.50 30297.50 0.000 1.5 0.000 0.0 0 zn2212c20400 2643 0.000 1.5 0.000 1.5 29332.50 29332.50 0.000 1.5 0.000 0.0 0 zn2212c20600 2452 0.000 1.5 0.000 1.5 28377.50 28377.50 0.000 1.5 0.000 0.0 0 zn2212c20800 2264 0.000 1.5 0.000 1.5 27437.50 27437.50 0.000 1.5 0.000 0.0 0 zn2212c21000 2079 0.000 1.5 0.000 1.5 26512.50 26512.50 0.000 1.5 0.000 0.0 0 zn2212c21200 1900 0.000 1.5 0.000 1.5 25617.50 25617.50 0.000 1.5 0.000 0.0 0 zn2212c21400 1725 0.000 1.5 0.000 1.5 24742.50 24742.50 0.000 1.5 0.000 0.0 0 zn2212c21600 1557 0.000 1.5 0.000 1.5 23902.50 23902.50 0.000 1.5 0.000 0.0 0 zn2212c21800 1397 0.000 1.5 0.000 1.5 23102.50 23102.50 0.000 1.5 0.000 0.0 0 zn2212c22000 1244 0.000 1.5 0.000 1.5 22337.50 22337.50 0.000 1.5 0.000 0.0 0 zn2212c22200 1100 0.000 1.5 0.000 1.5 21617.50 21617.50 0.000 1.5 0.000 0.0 0 zn2212c22400 966 0.000 1.5 0.000 1.5 20947.50 20947.50 0.000 1.5 0.000 0.0 0 zn2212c22600 841 0.000 1.5 0.000 1.5 20322.50 20322.50 0.000 1.5 0.000 0.0 0 zn2212c22800 727 0.000 1.5 0.000 1.5 19752.50 19752.50 0.000 1.5 0.000 0.0 0 zn2212c23000 623 0.000 1.5 0.000 1.5 19232.50 19232.50 0.000 1.5 0.000 0.0 0 zn2212c23200 530 0.000 1.5 0.000 1.5 18330.00 18330.00 0.000 1.5 0.000 0.0 0 zn2212c23400 447 0.000 1.5 0.000 1.5 17415.00 17415.00 0.000 1.5 0.000 0.0 0 zn2212c23600 374 0.000 1.5 0.000 1.5 16550.00 16550.00 0.000 1.5 0.000 0.0 0 zn2212c23800 310 0.000 1.5 0.000 1.5 15730.00 15730.00 0.000 1.5 0.000 0.0 0 zn2212c24000 255 0.000 1.5 0.000 1.5 14955.00 14955.00 0.000 1.5 0.000 0.0 0 zn2212c24200 207 0.000 1.5 0.000 1.5 14215.00 14215.00 0.000 1.5 0.000 0.0 0 zn2212c24400 167 0.000 1.5 0.000 1.5 13515.00 13515.00 0.000 1.5 0.000 0.0 0 zn2212c24600 133 0.000 1.5 0.000 1.5 12845.00 12845.00 0.000 1.5 0.000 0.0 0 zn2212c24800 105 0.000 1.5 0.000 1.5 12205.00 12205.00 0.000 1.5 0.000 0.0 0 zn2212c25000 83 0.000 1.5 0.000 1.5 11595.00 11595.00 0.000 1.5 0.000 0.0 0 zn2212c25500 43 0.000 1.5 0.000 1.5 10145.00 10145.00 0.000 1.5 0.000 0.0 0 zn2212c26000 21 0.000 1.5 0.000 1.5 8785.00 8785.00 0.000 1.5 0.000 0.0 0 zn2212c26500 10 0.000 1.5 0.000 1.5 8108.75 8108.75 0.000 1.5 0.000 0.0 0 zn2212c27000 4 0.000 1.5 0.000 1.5 8078.75 8078.75 0.000 1.5 0.000 0.0 0 zn2212c27500 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212c28000 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212c28500 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212c29000 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p18200 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p18400 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p18600 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p18800 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p19000 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p19200 1 0.000 1.5 0.000 1.5 8063.75 8063.75 0.000 1.5 0.000 0.0 0 zn2212p19400 2 0.000 1.5 0.000 1.5 8068.75 8068.75 0.000 1.5 0.000 0.0 0 zn2212p19600 3 0.000 1.5 0.000 1.5 8073.75 8073.75 0.000 1.5 0.000 0.0 0 zn2212p19800 5 0.000 1.5 0.000 1.5 8083.75 8083.75 0.000 1.5 0.000 0.0 0 zn2212p20000 8 0.000 1.5 0.000 1.5 8595.00 8595.00 0.000 1.5 0.000 0.0 0 zn2212p20200 13 0.000 1.5 0.000 1.5 9120.00 9120.00 0.000 1.5 0.000 0.0 0 zn2212p20400 19 0.000 1.5 0.000 1.5 9650.00 9650.00 0.000 1.5 0.000 0.0 0 zn2212p20600 28 0.000 1.5 0.000 1.5 10195.00 10195.00 0.000 1.5 0.000 0.0 0 zn2212p20800 40 0.000 1.5 0.000 1.5 10755.00 10755.00 0.000 1.5 0.000 0.0 0 zn2212p21000 55 0.000 1.5 0.000 1.5 11330.00 11330.00 0.000 1.5 0.000 0.0 0 zn2212p21200 76 0.000 1.5 0.000 1.5 11935.00 11935.00 0.000 1.5 0.000 0.0 0 zn2212p21400 101 0.000 1.5 0.000 1.5 12560.00 12560.00 0.000 1.5 0.000 0.0 0 zn2212p21600 133 0.000 1.5 0.000 1.5 13220.00 13220.00 0.000 1.5 0.000 0.0 0 zn2212p21800 173 0.000 1.5 0.000 1.5 13920.00 13920.00 0.000 1.5 0.000 0.0 0 zn2212p22000 220 0.000 1.5 0.000 1.5 14655.00 14655.00 0.000 1.5 0.000 0.0 0 zn2212p22200 276 0.000 1.5 0.000 1.5 15435.00 15435.00 0.000 1.5 0.000 0.0 0 zn2212p22400 341 0.000 1.5 0.000 1.5 16260.00 16260.00 0.000 1.5 0.000 0.0 0 zn2212p22600 416 0.000 1.5 0.000 1.5 17135.00 17135.00 0.000 1.5 0.000 0.0 0 zn2212p22800 502 0.000 1.5 0.000 1.5 18065.00 18065.00 0.000 1.5 0.000 0.0 0 zn2212p23000 598 0.000 1.5 0.000 1.5 19045.00 19045.00 0.000 1.5 0.000 0.0 0 zn2212p23200 705 0.000 1.5 0.000 1.5 19642.50 19642.50 0.000 1.5 0.000 0.0 0 zn2212p23400 822 0.000 1.5 0.000 1.5 20227.50 20227.50 0.000 1.5 0.000 0.0 0 zn2212p23600 949 0.000 1.5 0.000 1.5 20862.50 20862.50 0.000 1.5 0.000 0.0 0 zn2212p23800 1084 0.000 1.5 0.000 1.5 21537.50 21537.50 0.000 1.5 0.000 0.0 0 zn2212p24000 1229 0.000 1.5 0.000 1.5 22262.50 22262.50 0.000 1.5 0.000 0.0 0 zn2212p24200 1381 0.000 1.5 0.000 1.5 23022.50 23022.50 0.000 1.5 0.000 0.0 0 zn2212p24400 1541 0.000 1.5 0.000 1.5 23822.50 23822.50 0.000 1.5 0.000 0.0 0 zn2212p24600 1707 0.000 1.5 0.000 1.5 24652.50 24652.50 0.000 1.5 0.000 0.0 0 zn2212p24800 1879 0.000 1.5 0.000 1.5 25512.50 25512.50 0.000 1.5 0.000 0.0 0 zn2212p25000 2057 0.000 1.5 0.000 1.5 26402.50 26402.50 0.000 1.5 0.000 0.0 0 zn2212p25500 2517 0.000 1.5 0.000 1.5 28702.50 28702.50 0.000 1.5 0.000 0.0 0 zn2212p26000 2995 0.000 1.5 0.000 1.5 31092.50 31092.50 0.000 1.5 0.000 0.0 0 zn2212p26500 3483 0.000 1.5 0.000 1.5 33532.50 33532.50 0.000 1.5 0.000 0.0 0 zn2212p27000 3978 0.000 1.5 0.000 1.5 36007.50 36007.50 0.000 1.5 0.000 0.0 0 zn2212p27500 4475 0.000 1.5 0.000 1.5 38492.50 38492.50 0.000 1.5 0.000 0.0 0 zn2212p28000 4975 0.000 1.5 0.000 1.5 40992.50 40992.50 0.000 1.5 0.000 0.0 0 zn2212p28500 5475 0.000 1.5 0.000 1.5 43492.50 43492.50 0.000 1.5 0.000 0.0 0 zn2212p29000 5975 0.000 1.5 0.000 1.5 45992.50 45992.50 0.000 1.5 0.000 0.0 0 zn2301c17800 4662 0.000 1.5 0.000 1.5 39032.00 39032.00 0.000 1.5 0.000 0.0 0 zn2301c18000 4463 0.000 1.5 0.000 1.5 38037.00 38037.00 0.000 1.5 0.000 0.0 0 zn2301c18200 4266 0.000 1.5 0.000 1.5 37052.00 37052.00 0.000 1.5 0.000 0.0 0 zn2301c18400 4070 0.000 1.5 0.000 1.5 36072.00 36072.00 0.000 1.5 0.000 0.0 0 zn2301c18600 3875 0.000 1.5 0.000 1.5 35097.00 35097.00 0.000 1.5 0.000 0.0 0 zn2301c18800 3681 0.000 1.5 0.000 1.5 34127.00 34127.00 0.000 1.5 0.000 0.0 0 zn2301c19000 3490 0.000 1.5 0.000 1.5 33172.00 33172.00 0.000 1.5 0.000 0.0 0 zn2301c19200 3301 0.000 1.5 0.000 1.5 32227.00 32227.00 0.000 1.5 0.000 0.0 0 zn2301c19400 3114 0.000 1.5 0.000 1.5 31292.00 31292.00 0.000 1.5 0.000 0.0 0 zn2301c19600 2929 0.000 1.5 0.000 1.5 30367.00 30367.00 0.000 1.5 0.000 0.0 0 zn2301c19800 2749 0.000 1.5 0.000 1.5 29467.00 29467.00 0.000 1.5 0.000 0.0 0 zn2301c20000 2573 0.000 1.5 0.000 1.5 28587.00 28587.00 0.000 1.5 0.000 0.0 0 zn2301c20200 2400 0.000 1.5 0.000 1.5 27722.00 27722.00 0.000 1.5 0.000 0.0 0 zn2301c20400 2231 0.000 1.5 0.000 1.5 26877.00 26877.00 0.000 1.5 0.000 0.0 0 zn2301c20600 2070 0.000 1.5 0.000 1.5 26072.00 26072.00 0.000 1.5 0.000 0.0 0 zn2301c20800 1913 0.000 1.5 0.000 1.5 25287.00 25287.00 0.000 1.5 0.000 0.0 0 zn2301c21000 1762 0.000 1.5 0.000 1.5 24532.00 24532.00 0.000 1.5 0.000 0.0 0 zn2301c21200 1617 0.000 1.5 0.000 1.5 23807.00 23807.00 0.000 1.5 0.000 0.0 0 zn2301c21400 1480 0.000 1.5 0.000 1.5 23122.00 23122.00 0.000 1.5 0.000 0.0 0 zn2301c21600 1348 0.000 1.5 0.000 1.5 22462.00 22462.00 0.000 1.5 0.000 0.0 0 zn2301c21800 1225 0.000 1.5 0.000 1.5 21847.00 21847.00 0.000 1.5 0.000 0.0 0 zn2301c22000 1109 0.000 1.5 0.000 1.5 21267.00 21267.00 0.000 1.5 0.000 0.0 0 zn2301c22200 999 0.000 1.5 0.000 1.5 20717.00 20717.00 0.000 1.5 0.000 0.0 0 zn2301c22400 897 0.000 1.5 0.000 1.5 20207.00 20207.00 0.000 1.5 0.000 0.0 0 zn2301c22600 804 0.000 1.5 0.000 1.5 19392.00 19392.00 0.000 1.5 0.000 0.0 0 zn2301c22800 715 0.000 1.5 0.000 1.5 18447.00 18447.00 0.000 1.5 0.000 0.0 0 zn2301c23000 635 0.000 1.5 0.000 1.5 17547.00 17547.00 0.000 1.5 0.000 0.0 0 zn2301c23200 562 0.000 1.5 0.000 1.5 16682.00 16682.00 0.000 1.5 0.000 0.0 0 zn2301c23400 494 0.000 1.5 0.000 1.5 15842.00 15842.00 0.000 1.5 0.000 0.0 0 zn2301c23600 435 0.000 1.5 0.000 1.5 15047.00 15047.00 0.000 1.5 0.000 0.0 0 zn2301c23800 380 0.000 1.5 0.000 1.5 14272.00 14272.00 0.000 1.5 0.000 0.0 0 zn2301c24000 330 0.000 1.5 0.000 1.5 13522.00 13522.00 0.000 1.5 0.000 0.0 0 zn2301c24200 287 0.000 1.5 0.000 1.5 12807.00 12807.00 0.000 1.5 0.000 0.0 0 zn2301c24400 247 0.000 1.5 0.000 1.5 12107.00 12107.00 0.000 1.5 0.000 0.0 0 zn2301c24600 214 0.000 1.5 0.000 1.5 11442.00 11442.00 0.000 1.5 0.000 0.0 0 zn2301c24800 183 0.000 1.5 0.000 1.5 10787.00 10787.00 0.000 1.5 0.000 0.0 0 zn2301c25000 156 0.000 1.5 0.000 1.5 10152.00 10152.00 0.000 1.5 0.000 0.0 0 zn2301c25500 103 0.000 1.5 0.000 1.5 8637.00 8637.00 0.000 1.5 0.000 0.0 0 zn2301c26000 67 0.000 1.5 0.000 1.5 8196.00 8196.00 0.000 1.5 0.000 0.0 0 zn2301c26500 42 0.000 1.5 0.000 1.5 8071.00 8071.00 0.000 1.5 0.000 0.0 0 zn2301c27000 26 0.000 1.5 0.000 1.5 7991.00 7991.00 0.000 1.5 0.000 0.0 0 zn2301c27500 16 0.000 1.5 0.000 1.5 7941.00 7941.00 0.000 1.5 0.000 0.0 0 zn2301c28000 9 0.000 1.5 0.000 1.5 7906.00 7906.00 0.000 1.5 0.000 0.0 0 zn2301c28500 5 0.000 1.5 0.000 1.5 7886.00 7886.00 0.000 1.5 0.000 0.0 0 zn2301p17800 5 0.000 1.5 0.000 1.5 7886.00 7886.00 0.000 1.5 0.000 0.0 0 zn2301p18000 7 0.000 1.5 0.000 1.5 7896.00 7896.00 0.000 1.5 0.000 0.0 0 zn2301p18200 10 0.000 1.5 0.000 1.5 7911.00 7911.00 0.000 1.5 0.000 0.0 0 zn2301p18400 14 0.000 1.5 0.000 1.5 7931.00 7931.00 0.000 1.5 0.000 0.0 0 zn2301p18600 19 0.000 1.5 0.000 1.5 7956.00 7956.00 0.000 1.5 0.000 0.0 0 zn2301p18800 25 0.000 1.5 0.000 1.5 7986.00 7986.00 0.000 1.5 0.000 0.0 0 zn2301p19000 34 0.000 1.5 0.000 1.5 8031.00 8031.00 0.000 1.5 0.000 0.0 0 zn2301p19200 45 0.000 1.5 0.000 1.5 8086.00 8086.00 0.000 1.5 0.000 0.0 0 zn2301p19400 58 0.000 1.5 0.000 1.5 8362.00 8362.00 0.000 1.5 0.000 0.0 0 zn2301p19600 73 0.000 1.5 0.000 1.5 8937.00 8937.00 0.000 1.5 0.000 0.0 0 zn2301p19800 93 0.000 1.5 0.000 1.5 9537.00 9537.00 0.000 1.5 0.000 0.0 0 zn2301p20000 116 0.000 1.5 0.000 1.5 10152.00 10152.00 0.000 1.5 0.000 0.0 0 zn2301p20200 144 0.000 1.5 0.000 1.5 10792.00 10792.00 0.000 1.5 0.000 0.0 0 zn2301p20400 175 0.000 1.5 0.000 1.5 11447.00 11447.00 0.000 1.5 0.000 0.0 0 zn2301p20600 213 0.000 1.5 0.000 1.5 12137.00 12137.00 0.000 1.5 0.000 0.0 0 zn2301p20800 256 0.000 1.5 0.000 1.5 12852.00 12852.00 0.000 1.5 0.000 0.0 0 zn2301p21000 304 0.000 1.5 0.000 1.5 13592.00 13592.00 0.000 1.5 0.000 0.0 0 zn2301p21200 359 0.000 1.5 0.000 1.5 14367.00 14367.00 0.000 1.5 0.000 0.0 0 zn2301p21400 422 0.000 1.5 0.000 1.5 15182.00 15182.00 0.000 1.5 0.000 0.0 0 zn2301p21600 490 0.000 1.5 0.000 1.5 16022.00 16022.00 0.000 1.5 0.000 0.0 0 zn2301p21800 566 0.000 1.5 0.000 1.5 16902.00 16902.00 0.000 1.5 0.000 0.0 0 zn2301p22000 650 0.000 1.5 0.000 1.5 17822.00 17822.00 0.000 1.5 0.000 0.0 0 zn2301p22200 739 0.000 1.5 0.000 1.5 18767.00 18767.00 0.000 1.5 0.000 0.0 0 zn2301p22400 837 0.000 1.5 0.000 1.5 19757.00 19757.00 0.000 1.5 0.000 0.0 0 zn2301p22600 943 0.000 1.5 0.000 1.5 20437.00 20437.00 0.000 1.5 0.000 0.0 0 zn2301p22800 1054 0.000 1.5 0.000 1.5 20992.00 20992.00 0.000 1.5 0.000 0.0 0 zn2301p23000 1175 0.000 1.5 0.000 1.5 21597.00 21597.00 0.000 1.5 0.000 0.0 0 zn2301p23200 1301 0.000 1.5 0.000 1.5 22227.00 22227.00 0.000 1.5 0.000 0.0 0 zn2301p23400 1432 0.000 1.5 0.000 1.5 22882.00 22882.00 0.000 1.5 0.000 0.0 0 zn2301p23600 1573 0.000 1.5 0.000 1.5 23587.00 23587.00 0.000 1.5 0.000 0.0 0 zn2301p23800 1717 0.000 1.5 0.000 1.5 24307.00 24307.00 0.000 1.5 0.000 0.0 0 zn2301p24000 1868 0.000 1.5 0.000 1.5 25062.00 25062.00 0.000 1.5 0.000 0.0 0 zn2301p24200 2024 0.000 1.5 0.000 1.5 25842.00 25842.00 0.000 1.5 0.000 0.0 0 zn2301p24400 2184 0.000 1.5 0.000 1.5 26642.00 26642.00 0.000 1.5 0.000 0.0 0 zn2301p24600 2350 0.000 1.5 0.000 1.5 27472.00 27472.00 0.000 1.5 0.000 0.0 0 zn2301p24800 2519 0.000 1.5 0.000 1.5 28317.00 28317.00 0.000 1.5 0.000 0.0 0 zn2301p25000 2692 0.000 1.5 0.000 1.5 29182.00 29182.00 0.000 1.5 0.000 0.0 0 zn2301p25500 3139 0.000 1.5 0.000 1.5 31417.00 31417.00 0.000 1.5 0.000 0.0 0 zn2301p26000 3602 0.000 1.5 0.000 1.5 33732.00 33732.00 0.000 1.5 0.000 0.0 0 zn2301p26500 4077 0.000 1.5 0.000 1.5 36107.00 36107.00 0.000 1.5 0.000 0.0 0 zn2301p27000 4561 0.000 1.5 0.000 1.5 38527.00 38527.00 0.000 1.5 0.000 0.0 0 zn2301p27500 5051 0.000 1.5 0.000 1.5 40977.00 40977.00 0.000 1.5 0.000 0.0 0 zn2301p28000 5545 0.000 1.5 0.000 1.5 43447.00 43447.00 0.000 1.5 0.000 0.0 0 zn2301p28500 6041 0.000 1.5 0.000 1.5 45927.00 45927.00 0.000 1.5 0.000 0.0 0 zn2302c17600 4479 0.000 1.5 0.000 1.5 37840.50 37840.50 0.000 1.5 0.000 0.0 0 zn2302c17800 4285 0.000 1.5 0.000 1.5 36870.50 36870.50 0.000 1.5 0.000 0.0 0 zn2302c18000 4093 0.000 1.5 0.000 1.5 35910.50 35910.50 0.000 1.5 0.000 0.0 0 zn2302c18200 3902 0.000 1.5 0.000 1.5 34955.50 34955.50 0.000 1.5 0.000 0.0 0 zn2302c18400 3714 0.000 1.5 0.000 1.5 34015.50 34015.50 0.000 1.5 0.000 0.0 0 zn2302c18600 3528 0.000 1.5 0.000 1.5 33085.50 33085.50 0.000 1.5 0.000 0.0 0 zn2302c18800 3344 0.000 1.5 0.000 1.5 32165.50 32165.50 0.000 1.5 0.000 0.0 0 zn2302c19000 3164 0.000 1.5 0.000 1.5 31265.50 31265.50 0.000 1.5 0.000 0.0 0 zn2302c19200 2988 0.000 1.5 0.000 1.5 30385.50 30385.50 0.000 1.5 0.000 0.0 0 zn2302c19400 2814 0.000 1.5 0.000 1.5 29515.50 29515.50 0.000 1.5 0.000 0.0 0 zn2302c19600 2646 0.000 1.5 0.000 1.5 28675.50 28675.50 0.000 1.5 0.000 0.0 0 zn2302c19800 2482 0.000 1.5 0.000 1.5 27855.50 27855.50 0.000 1.5 0.000 0.0 0 zn2302c20000 2321 0.000 1.5 0.000 1.5 27050.50 27050.50 0.000 1.5 0.000 0.0 0 zn2302c20200 2168 0.000 1.5 0.000 1.5 26285.50 26285.50 0.000 1.5 0.000 0.0 0 zn2302c20400 2018 0.000 1.5 0.000 1.5 25535.50 25535.50 0.000 1.5 0.000 0.0 0 zn2302c20600 1875 0.000 1.5 0.000 1.5 24820.50 24820.50 0.000 1.5 0.000 0.0 0 zn2302c20800 1737 0.000 1.5 0.000 1.5 24130.50 24130.50 0.000 1.5 0.000 0.0 0 zn2302c21000 1604 0.000 1.5 0.000 1.5 23465.50 23465.50 0.000 1.5 0.000 0.0 0 zn2302c21200 1480 0.000 1.5 0.000 1.5 22845.50 22845.50 0.000 1.5 0.000 0.0 0 zn2302c21400 1359 0.000 1.5 0.000 1.5 22240.50 22240.50 0.000 1.5 0.000 0.0 0 zn2302c21600 1247 0.000 1.5 0.000 1.5 21680.50 21680.50 0.000 1.5 0.000 0.0 0 zn2302c21800 1141 0.000 1.5 0.000 1.5 21150.50 21150.50 0.000 1.5 0.000 0.0 0 zn2302c22000 1040 0.000 1.5 0.000 1.5 20645.50 20645.50 0.000 1.5 0.000 0.0 0 zn2302c22200 947 0.000 1.5 0.000 1.5 19843.00 19843.00 0.000 1.5 0.000 0.0 0 zn2302c22400 857 0.000 1.5 0.000 1.5 18893.00 18893.00 0.000 1.5 0.000 0.0 0 zn2302c22600 777 0.000 1.5 0.000 1.5 17993.00 17993.00 0.000 1.5 0.000 0.0 0 zn2302c22800 699 0.000 1.5 0.000 1.5 17103.00 17103.00 0.000 1.5 0.000 0.0 0 zn2302c23000 631 0.000 1.5 0.000 1.5 16263.00 16263.00 0.000 1.5 0.000 0.0 0 zn2302c23200 564 0.000 1.5 0.000 1.5 15428.00 15428.00 0.000 1.5 0.000 0.0 0 zn2302c23400 507 0.000 1.5 0.000 1.5 14643.00 14643.00 0.000 1.5 0.000 0.0 0 zn2302c23600 451 0.000 1.5 0.000 1.5 13863.00 13863.00 0.000 1.5 0.000 0.0 0 zn2302c23800 402 0.000 1.5 0.000 1.5 13118.00 13118.00 0.000 1.5 0.000 0.0 0 zn2302c24000 357 0.000 1.5 0.000 1.5 12393.00 12393.00 0.000 1.5 0.000 0.0 0 zn2302c24200 316 0.000 1.5 0.000 1.5 11688.00 11688.00 0.000 1.5 0.000 0.0 0 zn2302c24400 279 0.000 1.5 0.000 1.5 11003.00 11003.00 0.000 1.5 0.000 0.0 0 zn2302c24600 246 0.000 1.5 0.000 1.5 10338.00 10338.00 0.000 1.5 0.000 0.0 0 zn2302c24800 216 0.000 1.5 0.000 1.5 9688.00 9688.00 0.000 1.5 0.000 0.0 0 zn2302c25000 189 0.000 1.5 0.000 1.5 9053.00 9053.00 0.000 1.5 0.000 0.0 0 zn2302c25500 134 0.000 1.5 0.000 1.5 8392.75 8392.75 0.000 1.5 0.000 0.0 0 zn2302c26000 94 0.000 1.5 0.000 1.5 8192.75 8192.75 0.000 1.5 0.000 0.0 0 zn2302c26500 65 0.000 1.5 0.000 1.5 8047.75 8047.75 0.000 1.5 0.000 0.0 0 zn2302c27000 44 0.000 1.5 0.000 1.5 7942.75 7942.75 0.000 1.5 0.000 0.0 0 zn2302c27500 29 0.000 1.5 0.000 1.5 7867.75 7867.75 0.000 1.5 0.000 0.0 0 zn2302c28000 19 0.000 1.5 0.000 1.5 7817.75 7817.75 0.000 1.5 0.000 0.0 0 zn2302c28500 12 0.000 1.5 0.000 1.5 7782.75 7782.75 0.000 1.5 0.000 0.0 0 zn2302p17600 20 0.000 1.5 0.000 1.5 7822.75 7822.75 0.000 1.5 0.000 0.0 0 zn2302p17800 27 0.000 1.5 0.000 1.5 7857.75 7857.75 0.000 1.5 0.000 0.0 0 zn2302p18000 35 0.000 1.5 0.000 1.5 7897.75 7897.75 0.000 1.5 0.000 0.0 0 zn2302p18200 44 0.000 1.5 0.000 1.5 7942.75 7942.75 0.000 1.5 0.000 0.0 0 zn2302p18400 55 0.000 1.5 0.000 1.5 7997.75 7997.75 0.000 1.5 0.000 0.0 0 zn2302p18600 70 0.000 1.5 0.000 1.5 8072.75 8072.75 0.000 1.5 0.000 0.0 0 zn2302p18800 86 0.000 1.5 0.000 1.5 8152.75 8152.75 0.000 1.5 0.000 0.0 0 zn2302p19000 106 0.000 1.5 0.000 1.5 8313.00 8313.00 0.000 1.5 0.000 0.0 0 zn2302p19200 129 0.000 1.5 0.000 1.5 8928.00 8928.00 0.000 1.5 0.000 0.0 0 zn2302p19400 155 0.000 1.5 0.000 1.5 9558.00 9558.00 0.000 1.5 0.000 0.0 0 zn2302p19600 187 0.000 1.5 0.000 1.5 10218.00 10218.00 0.000 1.5 0.000 0.0 0 zn2302p19800 222 0.000 1.5 0.000 1.5 10893.00 10893.00 0.000 1.5 0.000 0.0 0 zn2302p20000 261 0.000 1.5 0.000 1.5 11588.00 11588.00 0.000 1.5 0.000 0.0 0 zn2302p20200 308 0.000 1.5 0.000 1.5 12323.00 12323.00 0.000 1.5 0.000 0.0 0 zn2302p20400 357 0.000 1.5 0.000 1.5 13068.00 13068.00 0.000 1.5 0.000 0.0 0 zn2302p20600 413 0.000 1.5 0.000 1.5 13848.00 13848.00 0.000 1.5 0.000 0.0 0 zn2302p20800 476 0.000 1.5 0.000 1.5 14663.00 14663.00 0.000 1.5 0.000 0.0 0 zn2302p21000 542 0.000 1.5 0.000 1.5 15493.00 15493.00 0.000 1.5 0.000 0.0 0 zn2302p21200 617 0.000 1.5 0.000 1.5 16368.00 16368.00 0.000 1.5 0.000 0.0 0 zn2302p21400 696 0.000 1.5 0.000 1.5 17263.00 17263.00 0.000 1.5 0.000 0.0 0 zn2302p21600 784 0.000 1.5 0.000 1.5 18203.00 18203.00 0.000 1.5 0.000 0.0 0 zn2302p21800 876 0.000 1.5 0.000 1.5 19163.00 19163.00 0.000 1.5 0.000 0.0 0 zn2302p22000 975 0.000 1.5 0.000 1.5 20158.00 20158.00 0.000 1.5 0.000 0.0 0 zn2302p22200 1081 0.000 1.5 0.000 1.5 20850.50 20850.50 0.000 1.5 0.000 0.0 0 zn2302p22400 1191 0.000 1.5 0.000 1.5 21400.50 21400.50 0.000 1.5 0.000 0.0 0 zn2302p22600 1311 0.000 1.5 0.000 1.5 22000.50 22000.50 0.000 1.5 0.000 0.0 0 zn2302p22800 1432 0.000 1.5 0.000 1.5 22605.50 22605.50 0.000 1.5 0.000 0.0 0 zn2302p23000 1563 0.000 1.5 0.000 1.5 23260.50 23260.50 0.000 1.5 0.000 0.0 0 zn2302p23200 1697 0.000 1.5 0.000 1.5 23930.50 23930.50 0.000 1.5 0.000 0.0 0 zn2302p23400 1838 0.000 1.5 0.000 1.5 24635.50 24635.50 0.000 1.5 0.000 0.0 0 zn2302p23600 1982 0.000 1.5 0.000 1.5 25355.50 25355.50 0.000 1.5 0.000 0.0 0 zn2302p23800 2133 0.000 1.5 0.000 1.5 26110.50 26110.50 0.000 1.5 0.000 0.0 0 zn2302p24000 2287 0.000 1.5 0.000 1.5 26880.50 26880.50 0.000 1.5 0.000 0.0 0 zn2302p24200 2446 0.000 1.5 0.000 1.5 27675.50 27675.50 0.000 1.5 0.000 0.0 0 zn2302p24400 2608 0.000 1.5 0.000 1.5 28485.50 28485.50 0.000 1.5 0.000 0.0 0 zn2302p24600 2775 0.000 1.5 0.000 1.5 29320.50 29320.50 0.000 1.5 0.000 0.0 0 zn2302p24800 2944 0.000 1.5 0.000 1.5 30165.50 30165.50 0.000 1.5 0.000 0.0 0 zn2302p25000 3118 0.000 1.5 0.000 1.5 31035.50 31035.50 0.000 1.5 0.000 0.0 0 zn2302p25500 3562 0.000 1.5 0.000 1.5 33255.50 33255.50 0.000 1.5 0.000 0.0 0 zn2302p26000 4021 0.000 1.5 0.000 1.5 35550.50 35550.50 0.000 1.5 0.000 0.0 0 zn2302p26500 4491 0.000 1.5 0.000 1.5 37900.50 37900.50 0.000 1.5 0.000 0.0 0 zn2302p27000 4971 0.000 1.5 0.000 1.5 40300.50 40300.50 0.000 1.5 0.000 0.0 0 zn2302p27500 5456 0.000 1.5 0.000 1.5 42725.50 42725.50 0.000 1.5 0.000 0.0 0 zn2302p28000 5946 0.000 1.5 0.000 1.5 45175.50 45175.50 0.000 1.5 0.000 0.0 0 zn2302p28500 6440 0.000 1.5 0.000 1.5 47645.50 47645.50 0.000 1.5 0.000 0.0 0 zn2303c17600 4369 0.000 1.5 0.000 1.5 37203.00 37203.00 0.000 1.5 0.000 0.0 0 zn2303c17800 4178 0.000 1.5 0.000 1.5 36248.00 36248.00 0.000 1.5 0.000 0.0 0 zn2303c18000 3990 0.000 1.5 0.000 1.5 35308.00 35308.00 0.000 1.5 0.000 0.0 0 zn2303c18200 3804 0.000 1.5 0.000 1.5 34378.00 34378.00 0.000 1.5 0.000 0.0 0 zn2303c18400 3620 0.000 1.5 0.000 1.5 33458.00 33458.00 0.000 1.5 0.000 0.0 0 zn2303c18600 3441 0.000 1.5 0.000 1.5 32563.00 32563.00 0.000 1.5 0.000 0.0 0 zn2303c18800 3263 0.000 1.5 0.000 1.5 31673.00 31673.00 0.000 1.5 0.000 0.0 0 zn2303c19000 3089 0.000 1.5 0.000 1.5 30803.00 30803.00 0.000 1.5 0.000 0.0 0 zn2303c19200 2920 0.000 1.5 0.000 1.5 29958.00 29958.00 0.000 1.5 0.000 0.0 0 zn2303c19400 2753 0.000 1.5 0.000 1.5 29123.00 29123.00 0.000 1.5 0.000 0.0 0 zn2303c19600 2592 0.000 1.5 0.000 1.5 28318.00 28318.00 0.000 1.5 0.000 0.0 0 zn2303c19800 2435 0.000 1.5 0.000 1.5 27533.00 27533.00 0.000 1.5 0.000 0.0 0 zn2303c20000 2282 0.000 1.5 0.000 1.5 26768.00 26768.00 0.000 1.5 0.000 0.0 0 zn2303c20200 2136 0.000 1.5 0.000 1.5 26038.00 26038.00 0.000 1.5 0.000 0.0 0 zn2303c20400 1993 0.000 1.5 0.000 1.5 25323.00 25323.00 0.000 1.5 0.000 0.0 0 zn2303c20600 1858 0.000 1.5 0.000 1.5 24648.00 24648.00 0.000 1.5 0.000 0.0 0 zn2303c20800 1725 0.000 1.5 0.000 1.5 23983.00 23983.00 0.000 1.5 0.000 0.0 0 zn2303c21000 1602 0.000 1.5 0.000 1.5 23368.00 23368.00 0.000 1.5 0.000 0.0 0 zn2303c21200 1481 0.000 1.5 0.000 1.5 22763.00 22763.00 0.000 1.5 0.000 0.0 0 zn2303c21400 1369 0.000 1.5 0.000 1.5 22203.00 22203.00 0.000 1.5 0.000 0.0 0 zn2303c21600 1260 0.000 1.5 0.000 1.5 21658.00 21658.00 0.000 1.5 0.000 0.0 0 zn2303c21800 1160 0.000 1.5 0.000 1.5 21158.00 21158.00 0.000 1.5 0.000 0.0 0 zn2303c22000 1063 0.000 1.5 0.000 1.5 20523.00 20523.00 0.000 1.5 0.000 0.0 0 zn2303c22200 974 0.000 1.5 0.000 1.5 19578.00 19578.00 0.000 1.5 0.000 0.0 0 zn2303c22400 889 0.000 1.5 0.000 1.5 18653.00 18653.00 0.000 1.5 0.000 0.0 0 zn2303c22600 811 0.000 1.5 0.000 1.5 17763.00 17763.00 0.000 1.5 0.000 0.0 0 zn2303c22800 736 0.000 1.5 0.000 1.5 16888.00 16888.00 0.000 1.5 0.000 0.0 0 zn2303c23000 669 0.000 1.5 0.000 1.5 16053.00 16053.00 0.000 1.5 0.000 0.0 0 zn2303c23200 604 0.000 1.5 0.000 1.5 15228.00 15228.00 0.000 1.5 0.000 0.0 0 zn2303c23400 547 0.000 1.5 0.000 1.5 14443.00 14443.00 0.000 1.5 0.000 0.0 0 zn2303c23600 492 0.000 1.5 0.000 1.5 13668.00 13668.00 0.000 1.5 0.000 0.0 0 zn2303c23800 443 0.000 1.5 0.000 1.5 12923.00 12923.00 0.000 1.5 0.000 0.0 0 zn2303c24000 396 0.000 1.5 0.000 1.5 12188.00 12188.00 0.000 1.5 0.000 0.0 0 zn2303c24200 356 0.000 1.5 0.000 1.5 11488.00 11488.00 0.000 1.5 0.000 0.0 0 zn2303c24400 316 0.000 1.5 0.000 1.5 10788.00 10788.00 0.000 1.5 0.000 0.0 0 zn2303c24600 284 0.000 1.5 0.000 1.5 10128.00 10128.00 0.000 1.5 0.000 0.0 0 zn2303c24800 251 0.000 1.5 0.000 1.5 9463.00 9463.00 0.000 1.5 0.000 0.0 0 zn2303c25000 224 0.000 1.5 0.000 1.5 8828.00 8828.00 0.000 1.5 0.000 0.0 0 zn2303c25500 165 0.000 1.5 0.000 1.5 8504.00 8504.00 0.000 1.5 0.000 0.0 0 zn2303c26000 120 0.000 1.5 0.000 1.5 8279.00 8279.00 0.000 1.5 0.000 0.0 0 zn2303c26500 86 0.000 1.5 0.000 1.5 8109.00 8109.00 0.000 1.5 0.000 0.0 0 zn2303p17600 38 0.000 1.5 0.000 1.5 7869.00 7869.00 0.000 1.5 0.000 0.0 0 zn2303p17800 48 0.000 1.5 0.000 1.5 7919.00 7919.00 0.000 1.5 0.000 0.0 0 zn2303p18000 60 0.000 1.5 0.000 1.5 7979.00 7979.00 0.000 1.5 0.000 0.0 0 zn2303p18200 74 0.000 1.5 0.000 1.5 8049.00 8049.00 0.000 1.5 0.000 0.0 0 zn2303p18400 90 0.000 1.5 0.000 1.5 8129.00 8129.00 0.000 1.5 0.000 0.0 0 zn2303p18600 110 0.000 1.5 0.000 1.5 8229.00 8229.00 0.000 1.5 0.000 0.0 0 zn2303p18800 132 0.000 1.5 0.000 1.5 8339.00 8339.00 0.000 1.5 0.000 0.0 0 zn2303p19000 158 0.000 1.5 0.000 1.5 8798.00 8798.00 0.000 1.5 0.000 0.0 0 zn2303p19200 188 0.000 1.5 0.000 1.5 9448.00 9448.00 0.000 1.5 0.000 0.0 0 zn2303p19400 220 0.000 1.5 0.000 1.5 10108.00 10108.00 0.000 1.5 0.000 0.0 0 zn2303p19600 259 0.000 1.5 0.000 1.5 10803.00 10803.00 0.000 1.5 0.000 0.0 0 zn2303p19800 301 0.000 1.5 0.000 1.5 11513.00 11513.00 0.000 1.5 0.000 0.0 0 zn2303p20000 349 0.000 1.5 0.000 1.5 12253.00 12253.00 0.000 1.5 0.000 0.0 0 zn2303p20200 402 0.000 1.5 0.000 1.5 13018.00 13018.00 0.000 1.5 0.000 0.0 0 zn2303p20400 458 0.000 1.5 0.000 1.5 13798.00 13798.00 0.000 1.5 0.000 0.0 0 zn2303p20600 522 0.000 1.5 0.000 1.5 14618.00 14618.00 0.000 1.5 0.000 0.0 0 zn2303p20800 589 0.000 1.5 0.000 1.5 15453.00 15453.00 0.000 1.5 0.000 0.0 0 zn2303p21000 665 0.000 1.5 0.000 1.5 16333.00 16333.00 0.000 1.5 0.000 0.0 0 zn2303p21200 743 0.000 1.5 0.000 1.5 17223.00 17223.00 0.000 1.5 0.000 0.0 0 zn2303p21400 831 0.000 1.5 0.000 1.5 18163.00 18163.00 0.000 1.5 0.000 0.0 0 zn2303p21600 922 0.000 1.5 0.000 1.5 19118.00 19118.00 0.000 1.5 0.000 0.0 0 zn2303p21800 1021 0.000 1.5 0.000 1.5 20113.00 20113.00 0.000 1.5 0.000 0.0 0 zn2303p22000 1123 0.000 1.5 0.000 1.5 20973.00 20973.00 0.000 1.5 0.000 0.0 0 zn2303p22200 1233 0.000 1.5 0.000 1.5 21523.00 21523.00 0.000 1.5 0.000 0.0 0 zn2303p22400 1347 0.000 1.5 0.000 1.5 22093.00 22093.00 0.000 1.5 0.000 0.0 0 zn2303p22600 1468 0.000 1.5 0.000 1.5 22698.00 22698.00 0.000 1.5 0.000 0.0 0 zn2303p22800 1593 0.000 1.5 0.000 1.5 23323.00 23323.00 0.000 1.5 0.000 0.0 0 zn2303p23000 1725 0.000 1.5 0.000 1.5 23983.00 23983.00 0.000 1.5 0.000 0.0 0 zn2303p23200 1860 0.000 1.5 0.000 1.5 24658.00 24658.00 0.000 1.5 0.000 0.0 0 zn2303p23400 2002 0.000 1.5 0.000 1.5 25368.00 25368.00 0.000 1.5 0.000 0.0 0 zn2303p23600 2146 0.000 1.5 0.000 1.5 26088.00 26088.00 0.000 1.5 0.000 0.0 0 zn2303p23800 2297 0.000 1.5 0.000 1.5 26843.00 26843.00 0.000 1.5 0.000 0.0 0 zn2303p24000 2449 0.000 1.5 0.000 1.5 27603.00 27603.00 0.000 1.5 0.000 0.0 0 zn2303p24200 2609 0.000 1.5 0.000 1.5 28403.00 28403.00 0.000 1.5 0.000 0.0 0 zn2303p24400 2769 0.000 1.5 0.000 1.5 29203.00 29203.00 0.000 1.5 0.000 0.0 0 zn2303p24600 2935 0.000 1.5 0.000 1.5 30033.00 30033.00 0.000 1.5 0.000 0.0 0 zn2303p24800 3103 0.000 1.5 0.000 1.5 30873.00 30873.00 0.000 1.5 0.000 0.0 0 zn2303p25000 3275 0.000 1.5 0.000 1.5 31733.00 31733.00 0.000 1.5 0.000 0.0 0 zn2303p25500 3715 0.000 1.5 0.000 1.5 33933.00 33933.00 0.000 1.5 0.000 0.0 0 zn2303p26000 4169 0.000 1.5 0.000 1.5 36203.00 36203.00 0.000 1.5 0.000 0.0 0 zn2303p26500 4634 0.000 1.5 0.000 1.5 38528.00 38528.00 0.000 1.5 0.000 0.0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |