手机在线买球app首页 > 上市品种 > 天胶期权
-
合约信息 交易日：2022-11-07更新时间：2022-11-05 01:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ru2301c10250 10 1 20221101 20221226 ru2301c10500 10 1 20221028 20221226 ru2301c10750 10 1 20220902 20221226 ru2301c11000 10 1 20220725 20221226 ru2301c11250 10 1 20220718 20221226 ru2301c11500 10 1 20220715 20221226 ru2301c11750 10 1 20220714 20221226 ru2301c12000 10 1 20220427 20221226 ru2301c12250 10 1 20220425 20221226 ru2301c12500 10 1 20220419 20221226 ru2301c12750 10 1 20220408 20221226 ru2301c13000 10 1 20220408 20221226 ru2301c13250 10 1 20220408 20221226 ru2301c13500 10 1 20220408 20221226 ru2301c13750 10 1 20220408 20221226 ru2301c14000 10 1 20220408 20221226 ru2301c14250 10 1 20220408 20221226 ru2301c14500 10 1 20220408 20221226 ru2301c14750 10 1 20220408 20221226 ru2301c15000 10 1 20220408 20221226 ru2301c15250 10 1 20220408 20221226 ru2301c15500 10 1 20220408 20221226 ru2301c15750 10 1 20220408 20221226 ru2301c16000 10 1 20220408 20221226 ru2301c16250 10 1 20220408 20221226 ru2301c16500 10 1 20220408 20221226 ru2301p10250 10 1 20221101 20221226 ru2301p10500 10 1 20221028 20221226 ru2301p10750 10 1 20220902 20221226 ru2301p11000 10 1 20220725 20221226 ru2301p11250 10 1 20220718 20221226 ru2301p11500 10 1 20220715 20221226 ru2301p11750 10 1 20220714 20221226 ru2301p12000 10 1 20220427 20221226 ru2301p12250 10 1 20220425 20221226 ru2301p12500 10 1 20220419 20221226 ru2301p12750 10 1 20220408 20221226 ru2301p13000 10 1 20220408 20221226 ru2301p13250 10 1 20220408 20221226 ru2301p13500 10 1 20220408 20221226 ru2301p13750 10 1 20220408 20221226 ru2301p14000 10 1 20220408 20221226 ru2301p14250 10 1 20220408 20221226 ru2301p14500 10 1 20220408 20221226 ru2301p14750 10 1 20220408 20221226 ru2301p15000 10 1 20220408 20221226 ru2301p15250 10 1 20220408 20221226 ru2301p15500 10 1 20220408 20221226 ru2301p15750 10 1 20220408 20221226 ru2301p16000 10 1 20220408 20221226 ru2301p16250 10 1 20220408 20221226 ru2301p16500 10 1 20220408 20221226 ru2303c10250 10 1 20221101 20230222 ru2303c10500 10 1 20221031 20230222 ru2303c10750 10 1 20220905 20230222 ru2303c11000 10 1 20220831 20230222 ru2303c11250 10 1 20220830 20230222 ru2303c11500 10 1 20220830 20230222 ru2303c11750 10 1 20220830 20230222 ru2303c12000 10 1 20220830 20230222 ru2303c12250 10 1 20220830 20230222 ru2303c12500 10 1 20220830 20230222 ru2303c12750 10 1 20220830 20230222 ru2303c13000 10 1 20220830 20230222 ru2303c13250 10 1 20220830 20230222 ru2303c13500 10 1 20220830 20230222 ru2303c13750 10 1 20220830 20230222 ru2303c14000 10 1 20220830 20230222 ru2303c14250 10 1 20220830 20230222 ru2303c14500 10 1 20220830 20230222 ru2303c14750 10 1 20220923 20230222 ru2303c15000 10 1 20220928 20230222 ru2303c15250 10 1 20220930 20230222 ru2303p10250 10 1 20221101 20230222 ru2303p10500 10 1 20221031 20230222 ru2303p10750 10 1 20220905 20230222 ru2303p11000 10 1 20220831 20230222 ru2303p11250 10 1 20220830 20230222 ru2303p11500 10 1 20220830 20230222 ru2303p11750 10 1 20220830 20230222 ru2303p12000 10 1 20220830 20230222 ru2303p12250 10 1 20220830 20230222 ru2303p12500 10 1 20220830 20230222 ru2303p12750 10 1 20220830 20230222 ru2303p13000 10 1 20220830 20230222 ru2303p13250 10 1 20220830 20230222 ru2303p13500 10 1 20220830 20230222 ru2303p13750 10 1 20220830 20230222 ru2303p14000 10 1 20220830 20230222 ru2303p14250 10 1 20220830 20230222 ru2303p14500 10 1 20220830 20230222 ru2303p14750 10 1 20220923 20230222 ru2303p15000 10 1 20220928 20230222 ru2303p15250 10 1 20220930 20230222 ru2304c10250 10 1 20221101 20230327 ru2304c10500 10 1 20221031 20230327 ru2304c10750 10 1 20220905 20230327 ru2304c11000 10 1 20220901 20230327 ru2304c11250 10 1 20220901 20230327 ru2304c11500 10 1 20220901 20230327 ru2304c11750 10 1 20220901 20230327 ru2304c12000 10 1 20220901 20230327 ru2304c12250 10 1 20220901 20230327 ru2304c12500 10 1 20220901 20230327 ru2304c12750 10 1 20220901 20230327 ru2304c13000 10 1 20220901 20230327 ru2304c13250 10 1 20220901 20230327 ru2304c13500 10 1 20220901 20230327 ru2304c13750 10 1 20220901 20230327 ru2304c14000 10 1 20220901 20230327 ru2304c14250 10 1 20220901 20230327 ru2304c14500 10 1 20220916 20230327 ru2304c14750 10 1 20220923 20230327 ru2304c15000 10 1 20220928 20230327 ru2304c15250 10 1 20220930 20230327 ru2304p10250 10 1 20221101 20230327 ru2304p10500 10 1 20221031 20230327 ru2304p10750 10 1 20220905 20230327 ru2304p11000 10 1 20220901 20230327 ru2304p11250 10 1 20220901 20230327 ru2304p11500 10 1 20220901 20230327 ru2304p11750 10 1 20220901 20230327 ru2304p12000 10 1 20220901 20230327 ru2304p12250 10 1 20220901 20230327 ru2304p12500 10 1 20220901 20230327 ru2304p12750 10 1 20220901 20230327 ru2304p13000 10 1 20220901 20230327 ru2304p13250 10 1 20220901 20230327 ru2304p13500 10 1 20220901 20230327 ru2304p13750 10 1 20220901 20230327 ru2304p14000 10 1 20220901 20230327 ru2304p14250 10 1 20220901 20230327 ru2304p14500 10 1 20220916 20230327 ru2304p14750 10 1 20220923 20230327 ru2304p15000 10 1 20220928 20230327 ru2304p15250 10 1 20220930 20230327 ru2305c10250 10 1 20221101 20230424 ru2305c10500 10 1 20221028 20230424 ru2305c10750 10 1 20220905 20230424 ru2305c11000 10 1 20220829 20230424 ru2305c11250 10 1 20220805 20230424 ru2305c11500 10 1 20220729 20230424 ru2305c11750 10 1 20220729 20230424 ru2305c12000 10 1 20220729 20230424 ru2305c12250 10 1 20220729 20230424 ru2305c12500 10 1 20220729 20230424 ru2305c12750 10 1 20220729 20230424 ru2305c13000 10 1 20220729 20230424 ru2305c13250 10 1 20220729 20230424 ru2305c13500 10 1 20220729 20230424 ru2305c13750 10 1 20220729 20230424 ru2305c14000 10 1 20220729 20230424 ru2305c14250 10 1 20220729 20230424 ru2305c14500 10 1 20220729 20230424 ru2305c14750 10 1 20220729 20230424 ru2305c15000 10 1 20220729 20230424 ru2305c15250 10 1 20220930 20230424 ru2305p10250 10 1 20221101 20230424 ru2305p10500 10 1 20221028 20230424 ru2305p10750 10 1 20220905 20230424 ru2305p11000 10 1 20220829 20230424 ru2305p11250 10 1 20220805 20230424 ru2305p11500 10 1 20220729 20230424 ru2305p11750 10 1 20220729 20230424 ru2305p12000 10 1 20220729 20230424 ru2305p12250 10 1 20220729 20230424 ru2305p12500 10 1 20220729 20230424 ru2305p12750 10 1 20220729 20230424 ru2305p13000 10 1 20220729 20230424 ru2305p13250 10 1 20220729 20230424 ru2305p13500 10 1 20220729 20230424 ru2305p13750 10 1 20220729 20230424 ru2305p14000 10 1 20220729 20230424 ru2305p14250 10 1 20220729 20230424 ru2305p14500 10 1 20220729 20230424 ru2305p14750 10 1 20220729 20230424 ru2305p15000 10 1 20220729 20230424 ru2305p15250 10 1 20220930 20230424 -
交易参数 交易日：2022-11-07更新时间：2022-11-05 01:26:19[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ru2301c10250 32030.00 32030.00 2958 1003 ru2301c10500 29660.00 29660.00 2721 766 ru2301c10750 27360.00 27360.00 2491 536 ru2301c11000 25160.00 25160.00 2271 316 ru2301c11250 23100.00 23100.00 2065 110 ru2301c11500 21220.00 21220.00 1877 1 ru2301c11750 19510.00 19510.00 1706 1 ru2301c12000 18030.00 18030.00 1558 1 ru2301c12250 16590.00 16590.00 1429 1 ru2301c12500 14270.00 14270.00 1322 1 ru2301c12750 12150.00 12150.00 1235 1 ru2301c13000 10210.00 10210.00 1166 1 ru2301c13250 8420.00 8420.00 1112 1 ru2301c13500 7060.00 7060.00 1072 1 ru2301c13750 6760.00 6760.00 1042 1 ru2301c14000 6540.00 6540.00 1020 1 ru2301c14250 6400.00 6400.00 1006 1 ru2301c14500 6290.00 6290.00 995 1 ru2301c14750 6220.00 6220.00 988 1 ru2301c15000 6180.00 6180.00 984 1 ru2301c15250 6150.00 6150.00 981 1 ru2301c15500 6130.00 6130.00 979 1 ru2301c15750 6120.00 6120.00 978 1 ru2301c16000 6120.00 6120.00 978 1 ru2301c16250 6120.00 6120.00 978 1 ru2301c16500 6120.00 6120.00 978 1 ru2301p10250 6240.00 6240.00 990 1 ru2301p10500 6370.00 6370.00 1003 1 ru2301p10750 6570.00 6570.00 1023 1 ru2301p11000 6880.00 6880.00 1053 1 ru2301p11250 8570.00 8570.00 1097 1 ru2301p11500 10430.00 10430.00 1158 1 ru2301p11750 12470.00 12470.00 1237 1 ru2301p12000 14730.00 14730.00 1338 1 ru2301p12250 17040.00 17040.00 1459 1 ru2301p12500 18470.00 18470.00 1602 1 ru2301p12750 20090.00 20090.00 1764 1 ru2301p13000 21900.00 21900.00 1945 1 ru2301p13250 23850.00 23850.00 2140 185 ru2301p13500 25950.00 25950.00 2350 395 ru2301p13750 28150.00 28150.00 2570 615 ru2301p14000 30430.00 30430.00 2798 843 ru2301p14250 32780.00 32780.00 3033 1078 ru2301p14500 35180.00 35180.00 3273 1318 ru2301p14750 37610.00 37610.00 3516 1561 ru2301p15000 40060.00 40060.00 3761 1806 ru2301p15250 42540.00 42540.00 4009 2054 ru2301p15500 45020.00 45020.00 4257 2302 ru2301p15750 47520.00 47520.00 4507 2552 ru2301p16000 50020.00 50020.00 4757 2802 ru2301p16250 52520.00 52520.00 5007 3052 ru2301p16500 55020.00 55020.00 5257 3302 ru2303c10250 32510.00 32510.00 3006 1051 ru2303c10500 30320.00 30320.00 2787 832 ru2303c10750 28240.00 28240.00 2579 624 ru2303c11000 26270.00 26270.00 2382 427 ru2303c11250 24430.00 24430.00 2198 243 ru2303c11500 22730.00 22730.00 2028 73 ru2303c11750 21180.00 21180.00 1873 1 ru2303c12000 19790.00 19790.00 1734 1 ru2303c12250 18400.00 18400.00 1610 1 ru2303c12500 16070.00 16070.00 1502 1 ru2303c12750 13880.00 13880.00 1408 1 ru2303c13000 11820.00 11820.00 1327 1 ru2303c13250 9890.00 9890.00 1259 1 ru2303c13500 8360.00 8360.00 1202 1 ru2303c13750 7890.00 7890.00 1155 1 ru2303c14000 7500.00 7500.00 1116 1 ru2303c14250 7190.00 7190.00 1085 1 ru2303c14500 6940.00 6940.00 1060 1 ru2303c14750 6740.00 6740.00 1040 1 ru2303c15000 6590.00 6590.00 1025 1 ru2303c15250 6470.00 6470.00 1013 1 ru2303p10250 6760.00 6760.00 1042 1 ru2303p10500 7060.00 7060.00 1072 1 ru2303p10750 7470.00 7470.00 1113 1 ru2303p11000 8010.00 8010.00 1166 1 ru2303p11250 9920.00 9920.00 1232 1 ru2303p11500 11960.00 11960.00 1311 1 ru2303p11750 14150.00 14150.00 1405 1 ru2303p12000 16490.00 16490.00 1514 1 ru2303p12250 18850.00 18850.00 1640 1 ru2303p12500 20260.00 20260.00 1781 1 ru2303p12750 21810.00 21810.00 1936 1 ru2303p13000 23500.00 23500.00 2105 150 ru2303p13250 25310.00 25310.00 2286 331 ru2303p13500 27230.00 27230.00 2478 523 ru2303p13750 29250.00 29250.00 2680 725 ru2303p14000 31360.00 31360.00 2891 936 ru2303p14250 33540.00 33540.00 3109 1154 ru2303p14500 35780.00 35780.00 3333 1378 ru2303p14750 38080.00 38080.00 3563 1608 ru2303p15000 40430.00 40430.00 3798 1843 ru2303p15250 42810.00 42810.00 4036 2081 ru2304c10250 32405.00 32405.00 2996 1047 ru2304c10500 30285.00 30285.00 2784 835 ru2304c10750 28275.00 28275.00 2583 634 ru2304c11000 26385.00 26385.00 2394 445 ru2304c11250 24625.00 24625.00 2218 269 ru2304c11500 22995.00 22995.00 2055 106 ru2304c11750 21505.00 21505.00 1906 1 ru2304c12000 20165.00 20165.00 1772 1 ru2304c12250 18630.00 18630.00 1651 1 ru2304c12500 16310.00 16310.00 1544 1 ru2304c12750 14120.00 14120.00 1450 1 ru2304c13000 12060.00 12060.00 1369 1 ru2304c13250 10100.00 10100.00 1298 1 ru2304c13500 8742.50 8742.50 1239 1 ru2304c13750 8242.50 8242.50 1189 1 ru2304c14000 7832.50 7832.50 1148 1 ru2304c14250 7482.50 7482.50 1113 1 ru2304c14500 7202.50 7202.50 1085 1 ru2304c14750 6962.50 6962.50 1061 1 ru2304c15000 6772.50 6772.50 1042 1 ru2304c15250 6622.50 6622.50 1027 1 ru2304p10250 7032.50 7032.50 1068 1 ru2304p10500 7412.50 7412.50 1106 1 ru2304p10750 7892.50 7892.50 1154 1 ru2304p11000 8660.00 8660.00 1214 1 ru2304p11250 10640.00 10640.00 1287 1 ru2304p11500 12750.00 12750.00 1373 1 ru2304p11750 15000.00 15000.00 1473 1 ru2304p12000 17390.00 17390.00 1587 1 ru2304p12250 19605.00 19605.00 1716 1 ru2304p12500 21025.00 21025.00 1858 1 ru2304p12750 22575.00 22575.00 2013 64 ru2304p13000 24245.00 24245.00 2180 231 ru2304p13250 26035.00 26035.00 2359 410 ru2304p13500 27925.00 27925.00 2548 599 ru2304p13750 29925.00 29925.00 2748 799 ru2304p14000 32005.00 32005.00 2956 1007 ru2304p14250 34145.00 34145.00 3170 1221 ru2304p14500 36355.00 36355.00 3391 1442 ru2304p14750 38615.00 38615.00 3617 1668 ru2304p15000 40915.00 40915.00 3847 1898 ru2304p15250 43265.00 43265.00 4082 2133 ru2305c10250 31940.00 31940.00 2951 1012 ru2305c10500 29880.00 29880.00 2745 806 ru2305c10750 27940.00 27940.00 2551 612 ru2305c11000 26110.00 26110.00 2368 429 ru2305c11250 24410.00 24410.00 2198 259 ru2305c11500 22840.00 22840.00 2041 102 ru2305c11750 21410.00 21410.00 1898 1 ru2305c12000 20110.00 20110.00 1768 1 ru2305c12250 18300.00 18300.00 1652 1 ru2305c12500 16010.00 16010.00 1548 1 ru2305c12750 13850.00 13850.00 1457 1 ru2305c13000 11800.00 11800.00 1377 1 ru2305c13250 9850.00 9850.00 1307 1 ru2305c13500 8850.00 8850.00 1248 1 ru2305c13750 8360.00 8360.00 1199 1 ru2305c14000 7940.00 7940.00 1157 1 ru2305c14250 7580.00 7580.00 1121 1 ru2305c14500 7280.00 7280.00 1091 1 ru2305c14750 7030.00 7030.00 1066 1 ru2305c15000 6840.00 6840.00 1047 1 ru2305c15250 6680.00 6680.00 1031 1 ru2305p10250 7260.00 7260.00 1089 1 ru2305p10500 7700.00 7700.00 1133 1 ru2305p10750 8250.00 8250.00 1188 1 ru2305p11000 9370.00 9370.00 1254 1 ru2305p11250 11400.00 11400.00 1332 1 ru2305p11500 13570.00 13570.00 1424 1 ru2305p11750 15880.00 15880.00 1530 1 ru2305p12000 18320.00 18320.00 1649 1 ru2305p12250 20240.00 20240.00 1781 1 ru2305p12500 21690.00 21690.00 1926 1 ru2305p12750 23260.00 23260.00 2083 144 ru2305p13000 24950.00 24950.00 2252 313 ru2305p13250 26750.00 26750.00 2432 493 ru2305p13500 28640.00 28640.00 2621 682 ru2305p13750 30640.00 30640.00 2821 882 ru2305p14000 32710.00 32710.00 3028 1089 ru2305p14250 34850.00 34850.00 3242 1303 ru2305p14500 37040.00 37040.00 3461 1522 ru2305p14750 39290.00 39290.00 3686 1747 ru2305p15000 41590.00 41590.00 3916 1977 ru2305p15250 43920.00 43920.00 4149 2210 -
结算参数 交易日：2022-11-07更新时间：2022-11-05 01:26:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ru2301c10250 1981 0.000 3 0.000 3 32030.00 32030.00 0.000 3 0.000 0 0 ru2301c10500 1744 0.000 3 0.000 3 29660.00 29660.00 0.000 3 0.000 0 0 ru2301c10750 1514 0.000 3 0.000 3 27360.00 27360.00 0.000 3 0.000 0 0 ru2301c11000 1294 0.000 3 0.000 3 25160.00 25160.00 0.000 3 0.000 0 0 ru2301c11250 1088 0.000 3 0.000 3 23100.00 23100.00 0.000 3 0.000 0 0 ru2301c11500 900 0.000 3 0.000 3 21220.00 21220.00 0.000 3 0.000 0 0 ru2301c11750 729 0.000 3 0.000 3 19510.00 19510.00 0.000 3 0.000 0 0 ru2301c12000 581 0.000 3 0.000 3 18030.00 18030.00 0.000 3 0.000 0 0 ru2301c12250 452 0.000 3 0.000 3 16590.00 16590.00 0.000 3 0.000 0 0 ru2301c12500 345 0.000 3 0.000 3 14270.00 14270.00 0.000 3 0.000 0 0 ru2301c12750 258 0.000 3 0.000 3 12150.00 12150.00 0.000 3 0.000 0 0 ru2301c13000 189 0.000 3 0.000 3 10210.00 10210.00 0.000 3 0.000 0 0 ru2301c13250 135 0.000 3 0.000 3 8420.00 8420.00 0.000 3 0.000 0 0 ru2301c13500 95 0.000 3 0.000 3 7060.00 7060.00 0.000 3 0.000 0 0 ru2301c13750 65 0.000 3 0.000 3 6760.00 6760.00 0.000 3 0.000 0 0 ru2301c14000 43 0.000 3 0.000 3 6540.00 6540.00 0.000 3 0.000 0 0 ru2301c14250 29 0.000 3 0.000 3 6400.00 6400.00 0.000 3 0.000 0 0 ru2301c14500 18 0.000 3 0.000 3 6290.00 6290.00 0.000 3 0.000 0 0 ru2301c14750 11 0.000 3 0.000 3 6220.00 6220.00 0.000 3 0.000 0 0 ru2301c15000 7 0.000 3 0.000 3 6180.00 6180.00 0.000 3 0.000 0 0 ru2301c15250 4 0.000 3 0.000 3 6150.00 6150.00 0.000 3 0.000 0 0 ru2301c15500 2 0.000 3 0.000 3 6130.00 6130.00 0.000 3 0.000 0 0 ru2301c15750 1 0.000 3 0.000 3 6120.00 6120.00 0.000 3 0.000 0 0 ru2301c16000 1 0.000 3 0.000 3 6120.00 6120.00 0.000 3 0.000 0 0 ru2301c16250 1 0.000 3 0.000 3 6120.00 6120.00 0.000 3 0.000 0 0 ru2301c16500 1 0.000 3 0.000 3 6120.00 6120.00 0.000 3 0.000 0 0 ru2301p10250 13 0.000 3 0.000 3 6240.00 6240.00 0.000 3 0.000 0 0 ru2301p10500 26 0.000 3 0.000 3 6370.00 6370.00 0.000 3 0.000 0 0 ru2301p10750 46 0.000 3 0.000 3 6570.00 6570.00 0.000 3 0.000 0 0 ru2301p11000 76 0.000 3 0.000 3 6880.00 6880.00 0.000 3 0.000 0 0 ru2301p11250 120 0.000 3 0.000 3 8570.00 8570.00 0.000 3 0.000 0 0 ru2301p11500 181 0.000 3 0.000 3 10430.00 10430.00 0.000 3 0.000 0 0 ru2301p11750 260 0.000 3 0.000 3 12470.00 12470.00 0.000 3 0.000 0 0 ru2301p12000 361 0.000 3 0.000 3 14730.00 14730.00 0.000 3 0.000 0 0 ru2301p12250 482 0.000 3 0.000 3 17040.00 17040.00 0.000 3 0.000 0 0 ru2301p12500 625 0.000 3 0.000 3 18470.00 18470.00 0.000 3 0.000 0 0 ru2301p12750 787 0.000 3 0.000 3 20090.00 20090.00 0.000 3 0.000 0 0 ru2301p13000 968 0.000 3 0.000 3 21900.00 21900.00 0.000 3 0.000 0 0 ru2301p13250 1163 0.000 3 0.000 3 23850.00 23850.00 0.000 3 0.000 0 0 ru2301p13500 1373 0.000 3 0.000 3 25950.00 25950.00 0.000 3 0.000 0 0 ru2301p13750 1593 0.000 3 0.000 3 28150.00 28150.00 0.000 3 0.000 0 0 ru2301p14000 1821 0.000 3 0.000 3 30430.00 30430.00 0.000 3 0.000 0 0 ru2301p14250 2056 0.000 3 0.000 3 32780.00 32780.00 0.000 3 0.000 0 0 ru2301p14500 2296 0.000 3 0.000 3 35180.00 35180.00 0.000 3 0.000 0 0 ru2301p14750 2539 0.000 3 0.000 3 37610.00 37610.00 0.000 3 0.000 0 0 ru2301p15000 2784 0.000 3 0.000 3 40060.00 40060.00 0.000 3 0.000 0 0 ru2301p15250 3032 0.000 3 0.000 3 42540.00 42540.00 0.000 3 0.000 0 0 ru2301p15500 3280 0.000 3 0.000 3 45020.00 45020.00 0.000 3 0.000 0 0 ru2301p15750 3530 0.000 3 0.000 3 47520.00 47520.00 0.000 3 0.000 0 0 ru2301p16000 3780 0.000 3 0.000 3 50020.00 50020.00 0.000 3 0.000 0 0 ru2301p16250 4030 0.000 3 0.000 3 52520.00 52520.00 0.000 3 0.000 0 0 ru2301p16500 4280 0.000 3 0.000 3 55020.00 55020.00 0.000 3 0.000 0 0 ru2303c10250 2029 0.000 3 0.000 3 32510.00 32510.00 0.000 3 0.000 0 0 ru2303c10500 1810 0.000 3 0.000 3 30320.00 30320.00 0.000 3 0.000 0 0 ru2303c10750 1602 0.000 3 0.000 3 28240.00 28240.00 0.000 3 0.000 0 0 ru2303c11000 1405 0.000 3 0.000 3 26270.00 26270.00 0.000 3 0.000 0 0 ru2303c11250 1221 0.000 3 0.000 3 24430.00 24430.00 0.000 3 0.000 0 0 ru2303c11500 1051 0.000 3 0.000 3 22730.00 22730.00 0.000 3 0.000 0 0 ru2303c11750 896 0.000 3 0.000 3 21180.00 21180.00 0.000 3 0.000 0 0 ru2303c12000 757 0.000 3 0.000 3 19790.00 19790.00 0.000 3 0.000 0 0 ru2303c12250 633 0.000 3 0.000 3 18400.00 18400.00 0.000 3 0.000 0 0 ru2303c12500 525 0.000 3 0.000 3 16070.00 16070.00 0.000 3 0.000 0 0 ru2303c12750 431 0.000 3 0.000 3 13880.00 13880.00 0.000 3 0.000 0 0 ru2303c13000 350 0.000 3 0.000 3 11820.00 11820.00 0.000 3 0.000 0 0 ru2303c13250 282 0.000 3 0.000 3 9890.00 9890.00 0.000 3 0.000 0 0 ru2303c13500 225 0.000 3 0.000 3 8360.00 8360.00 0.000 3 0.000 0 0 ru2303c13750 178 0.000 3 0.000 3 7890.00 7890.00 0.000 3 0.000 0 0 ru2303c14000 139 0.000 3 0.000 3 7500.00 7500.00 0.000 3 0.000 0 0 ru2303c14250 108 0.000 3 0.000 3 7190.00 7190.00 0.000 3 0.000 0 0 ru2303c14500 83 0.000 3 0.000 3 6940.00 6940.00 0.000 3 0.000 0 0 ru2303c14750 63 0.000 3 0.000 3 6740.00 6740.00 0.000 3 0.000 0 0 ru2303c15000 48 0.000 3 0.000 3 6590.00 6590.00 0.000 3 0.000 0 0 ru2303c15250 36 0.000 3 0.000 3 6470.00 6470.00 0.000 3 0.000 0 0 ru2303p10250 65 0.000 3 0.000 3 6760.00 6760.00 0.000 3 0.000 0 0 ru2303p10500 95 0.000 3 0.000 3 7060.00 7060.00 0.000 3 0.000 0 0 ru2303p10750 136 0.000 3 0.000 3 7470.00 7470.00 0.000 3 0.000 0 0 ru2303p11000 189 0.000 3 0.000 3 8010.00 8010.00 0.000 3 0.000 0 0 ru2303p11250 255 0.000 3 0.000 3 9920.00 9920.00 0.000 3 0.000 0 0 ru2303p11500 334 0.000 3 0.000 3 11960.00 11960.00 0.000 3 0.000 0 0 ru2303p11750 428 0.000 3 0.000 3 14150.00 14150.00 0.000 3 0.000 0 0 ru2303p12000 537 0.000 3 0.000 3 16490.00 16490.00 0.000 3 0.000 0 0 ru2303p12250 663 0.000 3 0.000 3 18850.00 18850.00 0.000 3 0.000 0 0 ru2303p12500 804 0.000 3 0.000 3 20260.00 20260.00 0.000 3 0.000 0 0 ru2303p12750 959 0.000 3 0.000 3 21810.00 21810.00 0.000 3 0.000 0 0 ru2303p13000 1128 0.000 3 0.000 3 23500.00 23500.00 0.000 3 0.000 0 0 ru2303p13250 1309 0.000 3 0.000 3 25310.00 25310.00 0.000 3 0.000 0 0 ru2303p13500 1501 0.000 3 0.000 3 27230.00 27230.00 0.000 3 0.000 0 0 ru2303p13750 1703 0.000 3 0.000 3 29250.00 29250.00 0.000 3 0.000 0 0 ru2303p14000 1914 0.000 3 0.000 3 31360.00 31360.00 0.000 3 0.000 0 0 ru2303p14250 2132 0.000 3 0.000 3 33540.00 33540.00 0.000 3 0.000 0 0 ru2303p14500 2356 0.000 3 0.000 3 35780.00 35780.00 0.000 3 0.000 0 0 ru2303p14750 2586 0.000 3 0.000 3 38080.00 38080.00 0.000 3 0.000 0 0 ru2303p15000 2821 0.000 3 0.000 3 40430.00 40430.00 0.000 3 0.000 0 0 ru2303p15250 3059 0.000 3 0.000 3 42810.00 42810.00 0.000 3 0.000 0 0 ru2304c10250 2022 0.000 3 0.000 3 32405.00 32405.00 0.000 3 0.000 0 0 ru2304c10500 1810 0.000 3 0.000 3 30285.00 30285.00 0.000 3 0.000 0 0 ru2304c10750 1609 0.000 3 0.000 3 28275.00 28275.00 0.000 3 0.000 0 0 ru2304c11000 1420 0.000 3 0.000 3 26385.00 26385.00 0.000 3 0.000 0 0 ru2304c11250 1244 0.000 3 0.000 3 24625.00 24625.00 0.000 3 0.000 0 0 ru2304c11500 1081 0.000 3 0.000 3 22995.00 22995.00 0.000 3 0.000 0 0 ru2304c11750 932 0.000 3 0.000 3 21505.00 21505.00 0.000 3 0.000 0 0 ru2304c12000 798 0.000 3 0.000 3 20165.00 20165.00 0.000 3 0.000 0 0 ru2304c12250 677 0.000 3 0.000 3 18630.00 18630.00 0.000 3 0.000 0 0 ru2304c12500 570 0.000 3 0.000 3 16310.00 16310.00 0.000 3 0.000 0 0 ru2304c12750 476 0.000 3 0.000 3 14120.00 14120.00 0.000 3 0.000 0 0 ru2304c13000 395 0.000 3 0.000 3 12060.00 12060.00 0.000 3 0.000 0 0 ru2304c13250 324 0.000 3 0.000 3 10100.00 10100.00 0.000 3 0.000 0 0 ru2304c13500 265 0.000 3 0.000 3 8742.50 8742.50 0.000 3 0.000 0 0 ru2304c13750 215 0.000 3 0.000 3 8242.50 8242.50 0.000 3 0.000 0 0 ru2304c14000 174 0.000 3 0.000 3 7832.50 7832.50 0.000 3 0.000 0 0 ru2304c14250 139 0.000 3 0.000 3 7482.50 7482.50 0.000 3 0.000 0 0 ru2304c14500 111 0.000 3 0.000 3 7202.50 7202.50 0.000 3 0.000 0 0 ru2304c14750 87 0.000 3 0.000 3 6962.50 6962.50 0.000 3 0.000 0 0 ru2304c15000 68 0.000 3 0.000 3 6772.50 6772.50 0.000 3 0.000 0 0 ru2304c15250 53 0.000 3 0.000 3 6622.50 6622.50 0.000 3 0.000 0 0 ru2304p10250 94 0.000 3 0.000 3 7032.50 7032.50 0.000 3 0.000 0 0 ru2304p10500 132 0.000 3 0.000 3 7412.50 7412.50 0.000 3 0.000 0 0 ru2304p10750 180 0.000 3 0.000 3 7892.50 7892.50 0.000 3 0.000 0 0 ru2304p11000 240 0.000 3 0.000 3 8660.00 8660.00 0.000 3 0.000 0 0 ru2304p11250 313 0.000 3 0.000 3 10640.00 10640.00 0.000 3 0.000 0 0 ru2304p11500 399 0.000 3 0.000 3 12750.00 12750.00 0.000 3 0.000 0 0 ru2304p11750 499 0.000 3 0.000 3 15000.00 15000.00 0.000 3 0.000 0 0 ru2304p12000 613 0.000 3 0.000 3 17390.00 17390.00 0.000 3 0.000 0 0 ru2304p12250 742 0.000 3 0.000 3 19605.00 19605.00 0.000 3 0.000 0 0 ru2304p12500 884 0.000 3 0.000 3 21025.00 21025.00 0.000 3 0.000 0 0 ru2304p12750 1039 0.000 3 0.000 3 22575.00 22575.00 0.000 3 0.000 0 0 ru2304p13000 1206 0.000 3 0.000 3 24245.00 24245.00 0.000 3 0.000 0 0 ru2304p13250 1385 0.000 3 0.000 3 26035.00 26035.00 0.000 3 0.000 0 0 ru2304p13500 1574 0.000 3 0.000 3 27925.00 27925.00 0.000 3 0.000 0 0 ru2304p13750 1774 0.000 3 0.000 3 29925.00 29925.00 0.000 3 0.000 0 0 ru2304p14000 1982 0.000 3 0.000 3 32005.00 32005.00 0.000 3 0.000 0 0 ru2304p14250 2196 0.000 3 0.000 3 34145.00 34145.00 0.000 3 0.000 0 0 ru2304p14500 2417 0.000 3 0.000 3 36355.00 36355.00 0.000 3 0.000 0 0 ru2304p14750 2643 0.000 3 0.000 3 38615.00 38615.00 0.000 3 0.000 0 0 ru2304p15000 2873 0.000 3 0.000 3 40915.00 40915.00 0.000 3 0.000 0 0 ru2304p15250 3108 0.000 3 0.000 3 43265.00 43265.00 0.000 3 0.000 0 0 ru2305c10250 1982 0.000 3 0.000 3 31940.00 31940.00 0.000 3 0.000 0 0 ru2305c10500 1776 0.000 3 0.000 3 29880.00 29880.00 0.000 3 0.000 0 0 ru2305c10750 1582 0.000 3 0.000 3 27940.00 27940.00 0.000 3 0.000 0 0 ru2305c11000 1399 0.000 3 0.000 3 26110.00 26110.00 0.000 3 0.000 0 0 ru2305c11250 1229 0.000 3 0.000 3 24410.00 24410.00 0.000 3 0.000 0 0 ru2305c11500 1072 0.000 3 0.000 3 22840.00 22840.00 0.000 3 0.000 0 0 ru2305c11750 929 0.000 3 0.000 3 21410.00 21410.00 0.000 3 0.000 0 0 ru2305c12000 799 0.000 3 0.000 3 20110.00 20110.00 0.000 3 0.000 0 0 ru2305c12250 683 0.000 3 0.000 3 18300.00 18300.00 0.000 3 0.000 0 0 ru2305c12500 579 0.000 3 0.000 3 16010.00 16010.00 0.000 3 0.000 0 0 ru2305c12750 488 0.000 3 0.000 3 13850.00 13850.00 0.000 3 0.000 0 0 ru2305c13000 408 0.000 3 0.000 3 11800.00 11800.00 0.000 3 0.000 0 0 ru2305c13250 338 0.000 3 0.000 3 9850.00 9850.00 0.000 3 0.000 0 0 ru2305c13500 279 0.000 3 0.000 3 8850.00 8850.00 0.000 3 0.000 0 0 ru2305c13750 230 0.000 3 0.000 3 8360.00 8360.00 0.000 3 0.000 0 0 ru2305c14000 188 0.000 3 0.000 3 7940.00 7940.00 0.000 3 0.000 0 0 ru2305c14250 152 0.000 3 0.000 3 7580.00 7580.00 0.000 3 0.000 0 0 ru2305c14500 122 0.000 3 0.000 3 7280.00 7280.00 0.000 3 0.000 0 0 ru2305c14750 97 0.000 3 0.000 3 7030.00 7030.00 0.000 3 0.000 0 0 ru2305c15000 78 0.000 3 0.000 3 6840.00 6840.00 0.000 3 0.000 0 0 ru2305c15250 62 0.000 3 0.000 3 6680.00 6680.00 0.000 3 0.000 0 0 ru2305p10250 120 0.000 3 0.000 3 7260.00 7260.00 0.000 3 0.000 0 0 ru2305p10500 164 0.000 3 0.000 3 7700.00 7700.00 0.000 3 0.000 0 0 ru2305p10750 219 0.000 3 0.000 3 8250.00 8250.00 0.000 3 0.000 0 0 ru2305p11000 285 0.000 3 0.000 3 9370.00 9370.00 0.000 3 0.000 0 0 ru2305p11250 363 0.000 3 0.000 3 11400.00 11400.00 0.000 3 0.000 0 0 ru2305p11500 455 0.000 3 0.000 3 13570.00 13570.00 0.000 3 0.000 0 0 ru2305p11750 561 0.000 3 0.000 3 15880.00 15880.00 0.000 3 0.000 0 0 ru2305p12000 680 0.000 3 0.000 3 18320.00 18320.00 0.000 3 0.000 0 0 ru2305p12250 812 0.000 3 0.000 3 20240.00 20240.00 0.000 3 0.000 0 0 ru2305p12500 957 0.000 3 0.000 3 21690.00 21690.00 0.000 3 0.000 0 0 ru2305p12750 1114 0.000 3 0.000 3 23260.00 23260.00 0.000 3 0.000 0 0 ru2305p13000 1283 0.000 3 0.000 3 24950.00 24950.00 0.000 3 0.000 0 0 ru2305p13250 1463 0.000 3 0.000 3 26750.00 26750.00 0.000 3 0.000 0 0 ru2305p13500 1652 0.000 3 0.000 3 28640.00 28640.00 0.000 3 0.000 0 0 ru2305p13750 1852 0.000 3 0.000 3 30640.00 30640.00 0.000 3 0.000 0 0 ru2305p14000 2059 0.000 3 0.000 3 32710.00 32710.00 0.000 3 0.000 0 0 ru2305p14250 2273 0.000 3 0.000 3 34850.00 34850.00 0.000 3 0.000 0 0 ru2305p14500 2492 0.000 3 0.000 3 37040.00 37040.00 0.000 3 0.000 0 0 ru2305p14750 2717 0.000 3 0.000 3 39290.00 39290.00 0.000 3 0.000 0 0 ru2305p15000 2947 0.000 3 0.000 3 41590.00 41590.00 0.000 3 0.000 0 0 ru2305p15250 3180 0.000 3 0.000 3 43920.00 43920.00 0.000 3 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |