手机在线买球app首页 > 上市品种 > 螺纹钢期权
-
合约信息 交易日：2023-08-01更新时间：2023-08-01 00:06:11[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 rb2309c3000 10 0.5 20230627 20230825 rb2309c3050 10 0.5 20230627 20230825 rb2309c3100 10 0.5 20230627 20230825 rb2309c3150 10 0.5 20230627 20230825 rb2309c3200 10 0.5 20230627 20230825 rb2309c3250 10 0.5 20230627 20230825 rb2309c3300 10 0.5 20230627 20230825 rb2309c3350 10 0.5 20230627 20230825 rb2309c3400 10 0.5 20230627 20230825 rb2309c3450 10 0.5 20230627 20230825 rb2309c3500 10 0.5 20230627 20230825 rb2309c3550 10 0.5 20230627 20230825 rb2309c3600 10 0.5 20230627 20230825 rb2309c3650 10 0.5 20230627 20230825 rb2309c3700 10 0.5 20230627 20230825 rb2309c3750 10 0.5 20230627 20230825 rb2309c3800 10 0.5 20230627 20230825 rb2309c3850 10 0.5 20230627 20230825 rb2309c3900 10 0.5 20230627 20230825 rb2309c3950 10 0.5 20230627 20230825 rb2309c4000 10 0.5 20230627 20230825 rb2309c4050 10 0.5 20230627 20230825 rb2309c4100 10 0.5 20230627 20230825 rb2309c4150 10 0.5 20230627 20230825 rb2309c4200 10 0.5 20230627 20230825 rb2309c4250 10 0.5 20230627 20230825 rb2309c4300 10 0.5 20230628 20230825 rb2309c4350 10 0.5 20230629 20230825 rb2309p3000 10 0.5 20230627 20230825 rb2309p3050 10 0.5 20230627 20230825 rb2309p3100 10 0.5 20230627 20230825 rb2309p3150 10 0.5 20230627 20230825 rb2309p3200 10 0.5 20230627 20230825 rb2309p3250 10 0.5 20230627 20230825 rb2309p3300 10 0.5 20230627 20230825 rb2309p3350 10 0.5 20230627 20230825 rb2309p3400 10 0.5 20230627 20230825 rb2309p3450 10 0.5 20230627 20230825 rb2309p3500 10 0.5 20230627 20230825 rb2309p3550 10 0.5 20230627 20230825 rb2309p3600 10 0.5 20230627 20230825 rb2309p3650 10 0.5 20230627 20230825 rb2309p3700 10 0.5 20230627 20230825 rb2309p3750 10 0.5 20230627 20230825 rb2309p3800 10 0.5 20230627 20230825 rb2309p3850 10 0.5 20230627 20230825 rb2309p3900 10 0.5 20230627 20230825 rb2309p3950 10 0.5 20230627 20230825 rb2309p4000 10 0.5 20230627 20230825 rb2309p4050 10 0.5 20230627 20230825 rb2309p4100 10 0.5 20230627 20230825 rb2309p4150 10 0.5 20230627 20230825 rb2309p4200 10 0.5 20230627 20230825 rb2309p4250 10 0.5 20230627 20230825 rb2309p4300 10 0.5 20230628 20230825 rb2309p4350 10 0.5 20230629 20230825 rb2310c2850 10 0.5 20230526 20230922 rb2310c2900 10 0.5 20230525 20230922 rb2310c2950 10 0.5 20230508 20230922 rb2310c3000 10 0.5 20230505 20230922 rb2310c3050 10 0.5 20230427 20230922 rb2310c3100 10 0.5 20230425 20230922 rb2310c3150 10 0.5 20230425 20230922 rb2310c3200 10 0.5 20230414 20230922 rb2310c3250 10 0.5 20230407 20230922 rb2310c3300 10 0.5 20221226 20230922 rb2310c3350 10 0.5 20221226 20230922 rb2310c3400 10 0.5 20221226 20230922 rb2310c3450 10 0.5 20221226 20230922 rb2310c3500 10 0.5 20221226 20230922 rb2310c3550 10 0.5 20221226 20230922 rb2310c3600 10 0.5 20221226 20230922 rb2310c3650 10 0.5 20221226 20230922 rb2310c3700 10 0.5 20221226 20230922 rb2310c3750 10 0.5 20221226 20230922 rb2310c3800 10 0.5 20221226 20230922 rb2310c3850 10 0.5 20221226 20230922 rb2310c3900 10 0.5 20221226 20230922 rb2310c3950 10 0.5 20221226 20230922 rb2310c4000 10 0.5 20221226 20230922 rb2310c4050 10 0.5 20221226 20230922 rb2310c4100 10 0.5 20221226 20230922 rb2310c4150 10 0.5 20221226 20230922 rb2310c4200 10 0.5 20221226 20230922 rb2310c4250 10 0.5 20221226 20230922 rb2310c4300 10 0.5 20221226 20230922 rb2310c4350 10 0.5 20221226 20230922 rb2310c4400 10 0.5 20221226 20230922 rb2310c4450 10 0.5 20221226 20230922 rb2310c4500 10 0.5 20221226 20230922 rb2310c4550 10 0.5 20221226 20230922 rb2310c4600 10 0.5 20221226 20230922 rb2310c4650 10 0.5 20221226 20230922 rb2310c4700 10 0.5 20221228 20230922 rb2310c4750 10 0.5 20230103 20230922 rb2310c4800 10 0.5 20230112 20230922 rb2310c4850 10 0.5 20230120 20230922 rb2310c4900 10 0.5 20230131 20230922 rb2310c4950 10 0.5 20230313 20230922 rb2310c5000 10 0.5 20230314 20230922 rb2310c5100 10 0.5 20230316 20230922 rb2310p2850 10 0.5 20230526 20230922 rb2310p2900 10 0.5 20230525 20230922 rb2310p2950 10 0.5 20230508 20230922 rb2310p3000 10 0.5 20230505 20230922 rb2310p3050 10 0.5 20230427 20230922 rb2310p3100 10 0.5 20230425 20230922 rb2310p3150 10 0.5 20230425 20230922 rb2310p3200 10 0.5 20230414 20230922 rb2310p3250 10 0.5 20230407 20230922 rb2310p3300 10 0.5 20221226 20230922 rb2310p3350 10 0.5 20221226 20230922 rb2310p3400 10 0.5 20221226 20230922 rb2310p3450 10 0.5 20221226 20230922 rb2310p3500 10 0.5 20221226 20230922 rb2310p3550 10 0.5 20221226 20230922 rb2310p3600 10 0.5 20221226 20230922 rb2310p3650 10 0.5 20221226 20230922 rb2310p3700 10 0.5 20221226 20230922 rb2310p3750 10 0.5 20221226 20230922 rb2310p3800 10 0.5 20221226 20230922 rb2310p3850 10 0.5 20221226 20230922 rb2310p3900 10 0.5 20221226 20230922 rb2310p3950 10 0.5 20221226 20230922 rb2310p4000 10 0.5 20221226 20230922 rb2310p4050 10 0.5 20221226 20230922 rb2310p4100 10 0.5 20221226 20230922 rb2310p4150 10 0.5 20221226 20230922 rb2310p4200 10 0.5 20221226 20230922 rb2310p4250 10 0.5 20221226 20230922 rb2310p4300 10 0.5 20221226 20230922 rb2310p4350 10 0.5 20221226 20230922 rb2310p4400 10 0.5 20221226 20230922 rb2310p4450 10 0.5 20221226 20230922 rb2310p4500 10 0.5 20221226 20230922 rb2310p4550 10 0.5 20221226 20230922 rb2310p4600 10 0.5 20221226 20230922 rb2310p4650 10 0.5 20221226 20230922 rb2310p4700 10 0.5 20221228 20230922 rb2310p4750 10 0.5 20230103 20230922 rb2310p4800 10 0.5 20230112 20230922 rb2310p4850 10 0.5 20230120 20230922 rb2310p4900 10 0.5 20230131 20230922 rb2310p4950 10 0.5 20230313 20230922 rb2310p5000 10 0.5 20230314 20230922 rb2310p5100 10 0.5 20230316 20230922 rb2311c2850 10 0.5 20230526 20231025 rb2311c2900 10 0.5 20230525 20231025 rb2311c2950 10 0.5 20230508 20231025 rb2311c3000 10 0.5 20230505 20231025 rb2311c3050 10 0.5 20230504 20231025 rb2311c3100 10 0.5 20230504 20231025 rb2311c3150 10 0.5 20230504 20231025 rb2311c3200 10 0.5 20230504 20231025 rb2311c3250 10 0.5 20230504 20231025 rb2311c3300 10 0.5 20230504 20231025 rb2311c3350 10 0.5 20230504 20231025 rb2311c3400 10 0.5 20230504 20231025 rb2311c3450 10 0.5 20230504 20231025 rb2311c3500 10 0.5 20230504 20231025 rb2311c3550 10 0.5 20230504 20231025 rb2311c3600 10 0.5 20230504 20231025 rb2311c3650 10 0.5 20230504 20231025 rb2311c3700 10 0.5 20230504 20231025 rb2311c3750 10 0.5 20230504 20231025 rb2311c3800 10 0.5 20230504 20231025 rb2311c3850 10 0.5 20230504 20231025 rb2311c3900 10 0.5 20230504 20231025 rb2311c3950 10 0.5 20230504 20231025 rb2311c4000 10 0.5 20230504 20231025 rb2311c4050 10 0.5 20230504 20231025 rb2311c4100 10 0.5 20230504 20231025 rb2311c4150 10 0.5 20230504 20231025 rb2311c4200 10 0.5 20230504 20231025 rb2311c4250 10 0.5 20230504 20231025 rb2311c4300 10 0.5 20230504 20231025 rb2311c4350 10 0.5 20230510 20231025 rb2311c4400 10 0.5 20230619 20231025 rb2311p2850 10 0.5 20230526 20231025 rb2311p2900 10 0.5 20230525 20231025 rb2311p2950 10 0.5 20230508 20231025 rb2311p3000 10 0.5 20230505 20231025 rb2311p3050 10 0.5 20230504 20231025 rb2311p3100 10 0.5 20230504 20231025 rb2311p3150 10 0.5 20230504 20231025 rb2311p3200 10 0.5 20230504 20231025 rb2311p3250 10 0.5 20230504 20231025 rb2311p3300 10 0.5 20230504 20231025 rb2311p3350 10 0.5 20230504 20231025 rb2311p3400 10 0.5 20230504 20231025 rb2311p3450 10 0.5 20230504 20231025 rb2311p3500 10 0.5 20230504 20231025 rb2311p3550 10 0.5 20230504 20231025 rb2311p3600 10 0.5 20230504 20231025 rb2311p3650 10 0.5 20230504 20231025 rb2311p3700 10 0.5 20230504 20231025 rb2311p3750 10 0.5 20230504 20231025 rb2311p3800 10 0.5 20230504 20231025 rb2311p3850 10 0.5 20230504 20231025 rb2311p3900 10 0.5 20230504 20231025 rb2311p3950 10 0.5 20230504 20231025 rb2311p4000 10 0.5 20230504 20231025 rb2311p4050 10 0.5 20230504 20231025 rb2311p4100 10 0.5 20230504 20231025 rb2311p4150 10 0.5 20230504 20231025 rb2311p4200 10 0.5 20230504 20231025 rb2311p4250 10 0.5 20230504 20231025 rb2311p4300 10 0.5 20230504 20231025 rb2311p4350 10 0.5 20230510 20231025 rb2311p4400 10 0.5 20230619 20231025 rb2401c2800 10 0.5 20230526 20231225 rb2401c2850 10 0.5 20230525 20231225 rb2401c2900 10 0.5 20230508 20231225 rb2401c2950 10 0.5 20230505 20231225 rb2401c3000 10 0.5 20230426 20231225 rb2401c3050 10 0.5 20230425 20231225 rb2401c3100 10 0.5 20230425 20231225 rb2401c3150 10 0.5 20230412 20231225 rb2401c3200 10 0.5 20230407 20231225 rb2401c3250 10 0.5 20230407 20231225 rb2401c3300 10 0.5 20230407 20231225 rb2401c3350 10 0.5 20230407 20231225 rb2401c3400 10 0.5 20230407 20231225 rb2401c3450 10 0.5 20230407 20231225 rb2401c3500 10 0.5 20230407 20231225 rb2401c3550 10 0.5 20230407 20231225 rb2401c3600 10 0.5 20230407 20231225 rb2401c3650 10 0.5 20230407 20231225 rb2401c3700 10 0.5 20230407 20231225 rb2401c3750 10 0.5 20230407 20231225 rb2401c3800 10 0.5 20230407 20231225 rb2401c3850 10 0.5 20230407 20231225 rb2401c3900 10 0.5 20230407 20231225 rb2401c3950 10 0.5 20230407 20231225 rb2401c4000 10 0.5 20230407 20231225 rb2401c4050 10 0.5 20230407 20231225 rb2401c4100 10 0.5 20230407 20231225 rb2401c4150 10 0.5 20230407 20231225 rb2401c4200 10 0.5 20230407 20231225 rb2401c4250 10 0.5 20230407 20231225 rb2401c4300 10 0.5 20230407 20231225 rb2401c4350 10 0.5 20230407 20231225 rb2401c4400 10 0.5 20230407 20231225 rb2401c4450 10 0.5 20230407 20231225 rb2401c4500 10 0.5 20230407 20231225 rb2401c4550 10 0.5 20230407 20231225 rb2401c4600 10 0.5 20230410 20231225 rb2401p2800 10 0.5 20230526 20231225 rb2401p2850 10 0.5 20230525 20231225 rb2401p2900 10 0.5 20230508 20231225 rb2401p2950 10 0.5 20230505 20231225 rb2401p3000 10 0.5 20230426 20231225 rb2401p3050 10 0.5 20230425 20231225 rb2401p3100 10 0.5 20230425 20231225 rb2401p3150 10 0.5 20230412 20231225 rb2401p3200 10 0.5 20230407 20231225 rb2401p3250 10 0.5 20230407 20231225 rb2401p3300 10 0.5 20230407 20231225 rb2401p3350 10 0.5 20230407 20231225 rb2401p3400 10 0.5 20230407 20231225 rb2401p3450 10 0.5 20230407 20231225 rb2401p3500 10 0.5 20230407 20231225 rb2401p3550 10 0.5 20230407 20231225 rb2401p3600 10 0.5 20230407 20231225 rb2401p3650 10 0.5 20230407 20231225 rb2401p3700 10 0.5 20230407 20231225 rb2401p3750 10 0.5 20230407 20231225 rb2401p3800 10 0.5 20230407 20231225 rb2401p3850 10 0.5 20230407 20231225 rb2401p3900 10 0.5 20230407 20231225 rb2401p3950 10 0.5 20230407 20231225 rb2401p4000 10 0.5 20230407 20231225 rb2401p4050 10 0.5 20230407 20231225 rb2401p4100 10 0.5 20230407 20231225 rb2401p4150 10 0.5 20230407 20231225 rb2401p4200 10 0.5 20230407 20231225 rb2401p4250 10 0.5 20230407 20231225 rb2401p4300 10 0.5 20230407 20231225 rb2401p4350 10 0.5 20230407 20231225 rb2401p4400 10 0.5 20230407 20231225 rb2401p4450 10 0.5 20230407 20231225 rb2401p4500 10 0.5 20230407 20231225 rb2401p4550 10 0.5 20230407 20231225 rb2401p4600 10 0.5 20230410 20231225 -
交易参数 交易日：2023-08-01更新时间：2023-08-01 00:06:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 rb2309c3000 11503.00 11503.00 961.5 584.0 rb2309c3050 11003.00 11003.00 911.5 534.0 rb2309c3100 10503.00 10503.00 861.5 484.0 rb2309c3150 10003.00 10003.00 811.5 434.0 rb2309c3200 9503.00 9503.00 761.5 384.0 rb2309c3250 9003.00 9003.00 711.5 334.0 rb2309c3300 8503.00 8503.00 661.5 284.0 rb2309c3350 8003.00 8003.00 611.5 234.0 rb2309c3400 7513.00 7513.00 562.5 185.0 rb2309c3450 7028.00 7028.00 514.0 136.5 rb2309c3500 6558.00 6558.00 467.0 89.5 rb2309c3550 6103.00 6103.00 421.5 44.0 rb2309c3600 5683.00 5683.00 379.5 2.0 rb2309c3650 5293.00 5293.00 340.5 0.5 rb2309c3700 4953.00 4953.00 306.5 0.5 rb2309c3750 4658.00 4658.00 277.0 0.5 rb2309c3800 4278.00 4278.00 252.5 0.5 rb2309c3850 3838.00 3838.00 233.5 0.5 rb2309c3900 3443.00 3443.00 219.0 0.5 rb2309c3950 3083.00 3083.00 208.0 0.5 rb2309c4000 2758.00 2758.00 200.5 0.5 rb2309c4050 2463.00 2463.00 196.0 0.5 rb2309c4100 2178.00 2178.00 192.5 0.5 rb2309c4150 1908.00 1908.00 190.5 0.5 rb2309c4200 1896.50 1896.50 189.5 0.5 rb2309c4250 1891.50 1891.50 189.0 0.5 rb2309c4300 1891.50 1891.50 189.0 0.5 rb2309c4350 1891.50 1891.50 189.0 0.5 rb2309p3000 1891.50 1891.50 189.0 0.5 rb2309p3050 1891.50 1891.50 189.0 0.5 rb2309p3100 1891.50 1891.50 189.0 0.5 rb2309p3150 1891.50 1891.50 189.0 0.5 rb2309p3200 1891.50 1891.50 189.0 0.5 rb2309p3250 1891.50 1891.50 189.0 0.5 rb2309p3300 1891.50 1891.50 189.0 0.5 rb2309p3350 1891.50 1891.50 189.0 0.5 rb2309p3400 1918.00 1918.00 189.5 0.5 rb2309p3450 2183.00 2183.00 191.0 0.5 rb2309p3500 2463.00 2463.00 194.0 0.5 rb2309p3550 2763.00 2763.00 199.0 0.5 rb2309p3600 3088.00 3088.00 206.5 0.5 rb2309p3650 3453.00 3453.00 218.0 0.5 rb2309p3700 3858.00 3858.00 233.5 0.5 rb2309p3750 4313.00 4313.00 254.0 0.5 rb2309p3800 4683.00 4683.00 279.5 0.5 rb2309p3850 4993.00 4993.00 310.5 0.5 rb2309p3900 5343.00 5343.00 345.5 0.5 rb2309p3950 5738.00 5738.00 385.0 7.5 rb2309p4000 6163.00 6163.00 427.5 50.0 rb2309p4050 6613.00 6613.00 472.5 95.0 rb2309p4100 7083.00 7083.00 519.5 142.0 rb2309p4150 7563.00 7563.00 567.5 190.0 rb2309p4200 8053.00 8053.00 616.5 239.0 rb2309p4250 8543.00 8543.00 665.5 288.0 rb2309p4300 9043.00 9043.00 715.5 338.0 rb2309p4350 9543.00 9543.00 765.5 388.0 rb2310c2850 12684.30 12684.30 1191.0 806.5 rb2310c2900 12184.30 12184.30 1141.0 756.5 rb2310c2950 11684.30 11684.30 1091.0 706.5 rb2310c3000 11184.30 11184.30 1041.0 656.5 rb2310c3050 10684.30 10684.30 991.0 606.5 rb2310c3100 10184.30 10184.30 941.0 556.5 rb2310c3150 9684.30 9684.30 891.0 506.5 rb2310c3200 9184.30 9184.30 841.0 456.5 rb2310c3250 8689.30 8689.30 791.5 407.0 rb2310c3300 8194.30 8194.30 742.0 357.5 rb2310c3350 7709.30 7709.30 693.5 309.0 rb2310c3400 7234.30 7234.30 646.0 261.5 rb2310c3450 6764.30 6764.30 599.0 214.5 rb2310c3500 6314.30 6314.30 554.0 169.5 rb2310c3550 5879.30 5879.30 510.5 126.0 rb2310c3600 5464.30 5464.30 469.0 84.5 rb2310c3650 5079.30 5079.30 430.5 46.0 rb2310c3700 4719.30 4719.30 394.5 10.0 rb2310c3750 4394.30 4394.30 362.0 0.5 rb2310c3800 4099.30 4099.30 332.5 0.5 rb2310c3850 3834.30 3834.30 306.5 0.5 rb2310c3900 3364.30 3364.30 284.5 0.5 rb2310c3950 2924.30 2924.30 265.5 0.5 rb2310c4000 2514.30 2514.30 249.5 0.5 rb2310c4050 2129.30 2129.30 236.0 0.5 rb2310c4100 1769.30 1769.30 225.0 0.5 rb2310c4150 1597.15 1597.15 217.0 0.5 rb2310c4200 1527.15 1527.15 210.0 0.5 rb2310c4250 1477.15 1477.15 205.0 0.5 rb2310c4300 1442.15 1442.15 201.5 0.5 rb2310c4350 1412.15 1412.15 198.5 0.5 rb2310c4400 1392.15 1392.15 196.5 0.5 rb2310c4450 1377.15 1377.15 195.0 0.5 rb2310c4500 1367.15 1367.15 194.0 0.5 rb2310c4550 1357.15 1357.15 193.0 0.5 rb2310c4600 1352.15 1352.15 192.5 0.5 rb2310c4650 1352.15 1352.15 192.5 0.5 rb2310c4700 1352.15 1352.15 192.5 0.5 rb2310c4750 1352.15 1352.15 192.5 0.5 rb2310c4800 1352.15 1352.15 192.5 0.5 rb2310c4850 1352.15 1352.15 192.5 0.5 rb2310c4900 1352.15 1352.15 192.5 0.5 rb2310c4950 1352.15 1352.15 192.5 0.5 rb2310c5000 1352.15 1352.15 192.5 0.5 rb2310c5100 1352.15 1352.15 192.5 0.5 rb2310p2850 1352.15 1352.15 192.5 0.5 rb2310p2900 1352.15 1352.15 192.5 0.5 rb2310p2950 1352.15 1352.15 192.5 0.5 rb2310p3000 1352.15 1352.15 192.5 0.5 rb2310p3050 1352.15 1352.15 192.5 0.5 rb2310p3100 1352.15 1352.15 192.5 0.5 rb2310p3150 1352.15 1352.15 192.5 0.5 rb2310p3200 1352.15 1352.15 192.5 0.5 rb2310p3250 1357.15 1357.15 193.0 0.5 rb2310p3300 1367.15 1367.15 194.0 0.5 rb2310p3350 1377.15 1377.15 195.0 0.5 rb2310p3400 1402.15 1402.15 197.5 0.5 rb2310p3450 1432.15 1432.15 200.5 0.5 rb2310p3500 1482.15 1482.15 205.5 0.5 rb2310p3550 1547.15 1547.15 212.0 0.5 rb2310p3600 1734.30 1734.30 220.5 0.5 rb2310p3650 2094.30 2094.30 231.5 0.5 rb2310p3700 2489.30 2489.30 246.0 0.5 rb2310p3750 2909.30 2909.30 263.0 0.5 rb2310p3800 3364.30 3364.30 283.5 0.5 rb2310p3850 3849.30 3849.30 307.5 0.5 rb2310p3900 4129.30 4129.30 335.5 0.5 rb2310p3950 4434.30 4434.30 366.0 0.5 rb2310p4000 4774.30 4774.30 400.0 15.5 rb2310p4050 5139.30 5139.30 436.5 52.0 rb2310p4100 5534.30 5534.30 476.0 91.5 rb2310p4150 5949.30 5949.30 517.5 133.0 rb2310p4200 6379.30 6379.30 560.5 176.0 rb2310p4250 6829.30 6829.30 605.5 221.0 rb2310p4300 7289.30 7289.30 651.5 267.0 rb2310p4350 7764.30 7764.30 699.0 314.5 rb2310p4400 8244.30 8244.30 747.0 362.5 rb2310p4450 8729.30 8729.30 795.5 411.0 rb2310p4500 9219.30 9219.30 844.5 460.0 rb2310p4550 9709.30 9709.30 893.5 509.0 rb2310p4600 10204.30 10204.30 943.0 558.5 rb2310p4650 10704.30 10704.30 993.0 608.5 rb2310p4700 11204.30 11204.30 1043.0 658.5 rb2310p4750 11704.30 11704.30 1093.0 708.5 rb2310p4800 12204.30 12204.30 1143.0 758.5 rb2310p4850 12704.30 12704.30 1193.0 808.5 rb2310p4900 13204.30 13204.30 1243.0 858.5 rb2310p4950 13704.30 13704.30 1293.0 908.5 rb2310p5000 14204.30 14204.30 1343.0 958.5 rb2310p5100 15204.30 15204.30 1443.0 1058.5 rb2311c2850 13005.30 13005.30 1222.5 835.0 rb2311c2900 12505.30 12505.30 1172.5 785.0 rb2311c2950 12005.30 12005.30 1122.5 735.0 rb2311c3000 11505.30 11505.30 1072.5 685.0 rb2311c3050 11005.30 11005.30 1022.5 635.0 rb2311c3100 10505.30 10505.30 972.5 585.0 rb2311c3150 10005.30 10005.30 922.5 535.0 rb2311c3200 9515.30 9515.30 873.5 486.0 rb2311c3250 9025.30 9025.30 824.5 437.0 rb2311c3300 8540.30 8540.30 776.0 388.5 rb2311c3350 8065.30 8065.30 728.5 341.0 rb2311c3400 7600.30 7600.30 682.0 294.5 rb2311c3450 7150.30 7150.30 637.0 249.5 rb2311c3500 6710.30 6710.30 593.0 205.5 rb2311c3550 6290.30 6290.30 551.0 163.5 rb2311c3600 5890.30 5890.30 511.0 123.5 rb2311c3650 5510.30 5510.30 473.0 85.5 rb2311c3700 5160.30 5160.30 438.0 50.5 rb2311c3750 4830.30 4830.30 405.0 17.5 rb2311c3800 4535.30 4535.30 375.5 0.5 rb2311c3850 4265.30 4265.30 348.5 0.5 rb2311c3900 3915.30 3915.30 324.0 0.5 rb2311c3950 3450.30 3450.30 302.5 0.5 rb2311c4000 3010.30 3010.30 283.5 0.5 rb2311c4050 2600.30 2600.30 267.5 0.5 rb2311c4100 2210.30 2210.30 253.5 0.5 rb2311c4150 1840.30 1840.30 241.5 0.5 rb2311c4200 1742.65 1742.65 232.0 0.5 rb2311c4250 1657.65 1657.65 223.5 0.5 rb2311c4300 1592.65 1592.65 217.0 0.5 rb2311c4350 1537.65 1537.65 211.5 0.5 rb2311c4400 1497.65 1497.65 207.5 0.5 rb2311p2850 1362.65 1362.65 194.0 0.5 rb2311p2900 1362.65 1362.65 194.0 0.5 rb2311p2950 1362.65 1362.65 194.0 0.5 rb2311p3000 1362.65 1362.65 194.0 0.5 rb2311p3050 1362.65 1362.65 194.0 0.5 rb2311p3100 1362.65 1362.65 194.0 0.5 rb2311p3150 1367.65 1367.65 194.5 0.5 rb2311p3200 1372.65 1372.65 195.0 0.5 rb2311p3250 1387.65 1387.65 196.5 0.5 rb2311p3300 1402.65 1402.65 198.0 0.5 rb2311p3350 1427.65 1427.65 200.5 0.5 rb2311p3400 1462.65 1462.65 204.0 0.5 rb2311p3450 1507.65 1507.65 208.5 0.5 rb2311p3500 1572.65 1572.65 215.0 0.5 rb2311p3550 1647.65 1647.65 222.5 0.5 rb2311p3600 1747.65 1747.65 232.5 0.5 rb2311p3650 2085.30 2085.30 245.0 0.5 rb2311p3700 2480.30 2480.30 259.5 0.5 rb2311p3750 2900.30 2900.30 276.5 0.5 rb2311p3800 3350.30 3350.30 296.5 0.5 rb2311p3850 3830.30 3830.30 319.5 0.5 rb2311p3900 4230.30 4230.30 345.0 0.5 rb2311p3950 4515.30 4515.30 373.5 0.5 rb2311p4000 4825.30 4825.30 404.5 17.0 rb2311p4050 5160.30 5160.30 438.0 50.5 rb2311p4100 5520.30 5520.30 474.0 86.5 rb2311p4150 5900.30 5900.30 512.0 124.5 rb2311p4200 6300.30 6300.30 552.0 164.5 rb2311p4250 6720.30 6720.30 594.0 206.5 rb2311p4300 7150.30 7150.30 637.0 249.5 rb2311p4350 7595.30 7595.30 681.5 294.0 rb2311p4400 8055.30 8055.30 727.5 340.0 rb2401c2800 13323.40 13323.40 1255.0 868.5 rb2401c2850 12823.40 12823.40 1205.0 818.5 rb2401c2900 12323.40 12323.40 1155.0 768.5 rb2401c2950 11823.40 11823.40 1105.0 718.5 rb2401c3000 11328.40 11328.40 1055.5 669.0 rb2401c3050 10838.40 10838.40 1006.5 620.0 rb2401c3100 10358.40 10358.40 958.5 572.0 rb2401c3150 9878.40 9878.40 910.5 524.0 rb2401c3200 9408.40 9408.40 863.5 477.0 rb2401c3250 8943.40 8943.40 817.0 430.5 rb2401c3300 8493.40 8493.40 772.0 385.5 rb2401c3350 8053.40 8053.40 728.0 341.5 rb2401c3400 7628.40 7628.40 685.5 299.0 rb2401c3450 7213.40 7213.40 644.0 257.5 rb2401c3500 6818.40 6818.40 604.5 218.0 rb2401c3550 6438.40 6438.40 566.5 180.0 rb2401c3600 6083.40 6083.40 531.0 144.5 rb2401c3650 5748.40 5748.40 497.5 111.0 rb2401c3700 5428.40 5428.40 465.5 79.0 rb2401c3750 5133.40 5133.40 436.0 49.5 rb2401c3800 4858.40 4858.40 408.5 22.0 rb2401c3850 4603.40 4603.40 383.0 0.5 rb2401c3900 4183.40 4183.40 360.0 0.5 rb2401c3950 3723.40 3723.40 339.0 0.5 rb2401c4000 3283.40 3283.40 320.0 0.5 rb2401c4050 2863.40 2863.40 303.0 0.5 rb2401c4100 2463.40 2463.40 288.0 0.5 rb2401c4150 2161.70 2161.70 274.0 0.5 rb2401c4200 2041.70 2041.70 262.0 0.5 rb2401c4250 1941.70 1941.70 252.0 0.5 rb2401c4300 1846.70 1846.70 242.5 0.5 rb2401c4350 1766.70 1766.70 234.5 0.5 rb2401c4400 1701.70 1701.70 228.0 0.5 rb2401c4450 1641.70 1641.70 222.0 0.5 rb2401c4500 1591.70 1591.70 217.0 0.5 rb2401c4550 1551.70 1551.70 213.0 0.5 rb2401c4600 1511.70 1511.70 209.0 0.5 rb2401p2800 1356.70 1356.70 193.5 0.5 rb2401p2850 1356.70 1356.70 193.5 0.5 rb2401p2900 1361.70 1361.70 194.0 0.5 rb2401p2950 1366.70 1366.70 194.5 0.5 rb2401p3000 1376.70 1376.70 195.5 0.5 rb2401p3050 1386.70 1386.70 196.5 0.5 rb2401p3100 1406.70 1406.70 198.5 0.5 rb2401p3150 1426.70 1426.70 200.5 0.5 rb2401p3200 1456.70 1456.70 203.5 0.5 rb2401p3250 1491.70 1491.70 207.0 0.5 rb2401p3300 1541.70 1541.70 212.0 0.5 rb2401p3350 1601.70 1601.70 218.0 0.5 rb2401p3400 1671.70 1671.70 225.0 0.5 rb2401p3450 1761.70 1761.70 234.0 0.5 rb2401p3500 1861.70 1861.70 244.0 0.5 rb2401p3550 1981.70 1981.70 256.0 0.5 rb2401p3600 2163.40 2163.40 270.0 0.5 rb2401p3650 2578.40 2578.40 286.5 0.5 rb2401p3700 3008.40 3008.40 304.5 0.5 rb2401p3750 3458.40 3458.40 324.5 0.5 rb2401p3800 3928.40 3928.40 346.5 0.5 rb2401p3850 4423.40 4423.40 371.0 0.5 rb2401p3900 4753.40 4753.40 398.0 11.5 rb2401p3950 5038.40 5038.40 426.5 40.0 rb2401p4000 5343.40 5343.40 457.0 70.5 rb2401p4050 5673.40 5673.40 490.0 103.5 rb2401p4100 6018.40 6018.40 524.5 138.0 rb2401p4150 6383.40 6383.40 561.0 174.5 rb2401p4200 6758.40 6758.40 598.5 212.0 rb2401p4250 7153.40 7153.40 638.0 251.5 rb2401p4300 7563.40 7563.40 679.0 292.5 rb2401p4350 7978.40 7978.40 720.5 334.0 rb2401p4400 8413.40 8413.40 764.0 377.5 rb2401p4450 8853.40 8853.40 808.0 421.5 rb2401p4500 9298.40 9298.40 852.5 466.0 rb2401p4550 9758.40 9758.40 898.5 512.0 rb2401p4600 10223.40 10223.40 945.0 558.5 -
结算参数 交易日：2023-08-01更新时间：2023-08-01 00:06:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)rb2309c3000 773.0 0.000 2 0.000 2 11503.00 11503.00 0.000 2 0.000 0 0 rb2309c3050 723.0 0.000 2 0.000 2 11003.00 11003.00 0.000 2 0.000 0 0 rb2309c3100 673.0 0.000 2 0.000 2 10503.00 10503.00 0.000 2 0.000 0 0 rb2309c3150 623.0 0.000 2 0.000 2 10003.00 10003.00 0.000 2 0.000 0 0 rb2309c3200 573.0 0.000 2 0.000 2 9503.00 9503.00 0.000 2 0.000 0 0 rb2309c3250 523.0 0.000 2 0.000 2 9003.00 9003.00 0.000 2 0.000 0 0 rb2309c3300 473.0 0.000 2 0.000 2 8503.00 8503.00 0.000 2 0.000 0 0 rb2309c3350 423.0 0.000 2 0.000 2 8003.00 8003.00 0.000 2 0.000 0 0 rb2309c3400 374.0 0.000 2 0.000 2 7513.00 7513.00 0.000 2 0.000 0 0 rb2309c3450 325.5 0.000 2 0.000 2 7028.00 7028.00 0.000 2 0.000 0 0 rb2309c3500 278.5 0.000 2 0.000 2 6558.00 6558.00 0.000 2 0.000 0 0 rb2309c3550 233.0 0.000 2 0.000 2 6103.00 6103.00 0.000 2 0.000 0 0 rb2309c3600 191.0 0.000 2 0.000 2 5683.00 5683.00 0.000 2 0.000 0 0 rb2309c3650 152.0 0.000 2 0.000 2 5293.00 5293.00 0.000 2 0.000 0 0 rb2309c3700 118.0 0.000 2 0.000 2 4953.00 4953.00 0.000 2 0.000 0 0 rb2309c3750 88.5 0.000 2 0.000 2 4658.00 4658.00 0.000 2 0.000 0 0 rb2309c3800 64.0 0.000 2 0.000 2 4278.00 4278.00 0.000 2 0.000 0 0 rb2309c3850 45.0 0.000 2 0.000 2 3838.00 3838.00 0.000 2 0.000 0 0 rb2309c3900 30.5 0.000 2 0.000 2 3443.00 3443.00 0.000 2 0.000 0 0 rb2309c3950 19.5 0.000 2 0.000 2 3083.00 3083.00 0.000 2 0.000 0 0 rb2309c4000 12.0 0.000 2 0.000 2 2758.00 2758.00 0.000 2 0.000 0 0 rb2309c4050 7.5 0.000 2 0.000 2 2463.00 2463.00 0.000 2 0.000 0 0 rb2309c4100 4.0 0.000 2 0.000 2 2178.00 2178.00 0.000 2 0.000 0 0 rb2309c4150 2.0 0.000 2 0.000 2 1908.00 1908.00 0.000 2 0.000 0 0 rb2309c4200 1.0 0.000 2 0.000 2 1896.50 1896.50 0.000 2 0.000 0 0 rb2309c4250 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309c4300 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309c4350 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3000 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3050 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3100 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3150 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3200 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3250 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3300 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3350 0.5 0.000 2 0.000 2 1891.50 1891.50 0.000 2 0.000 0 0 rb2309p3400 1.0 0.000 2 0.000 2 1918.00 1918.00 0.000 2 0.000 0 0 rb2309p3450 2.5 0.000 2 0.000 2 2183.00 2183.00 0.000 2 0.000 0 0 rb2309p3500 5.5 0.000 2 0.000 2 2463.00 2463.00 0.000 2 0.000 0 0 rb2309p3550 10.5 0.000 2 0.000 2 2763.00 2763.00 0.000 2 0.000 0 0 rb2309p3600 18.0 0.000 2 0.000 2 3088.00 3088.00 0.000 2 0.000 0 0 rb2309p3650 29.5 0.000 2 0.000 2 3453.00 3453.00 0.000 2 0.000 0 0 rb2309p3700 45.0 0.000 2 0.000 2 3858.00 3858.00 0.000 2 0.000 0 0 rb2309p3750 65.5 0.000 2 0.000 2 4313.00 4313.00 0.000 2 0.000 0 0 rb2309p3800 91.0 0.000 2 0.000 2 4683.00 4683.00 0.000 2 0.000 0 0 rb2309p3850 122.0 0.000 2 0.000 2 4993.00 4993.00 0.000 2 0.000 0 0 rb2309p3900 157.0 0.000 2 0.000 2 5343.00 5343.00 0.000 2 0.000 0 0 rb2309p3950 196.5 0.000 2 0.000 2 5738.00 5738.00 0.000 2 0.000 0 0 rb2309p4000 239.0 0.000 2 0.000 2 6163.00 6163.00 0.000 2 0.000 0 0 rb2309p4050 284.0 0.000 2 0.000 2 6613.00 6613.00 0.000 2 0.000 0 0 rb2309p4100 331.0 0.000 2 0.000 2 7083.00 7083.00 0.000 2 0.000 0 0 rb2309p4150 379.0 0.000 2 0.000 2 7563.00 7563.00 0.000 2 0.000 0 0 rb2309p4200 428.0 0.000 2 0.000 2 8053.00 8053.00 0.000 2 0.000 0 0 rb2309p4250 477.0 0.000 2 0.000 2 8543.00 8543.00 0.000 2 0.000 0 0 rb2309p4300 527.0 0.000 2 0.000 2 9043.00 9043.00 0.000 2 0.000 0 0 rb2309p4350 577.0 0.000 2 0.000 2 9543.00 9543.00 0.000 2 0.000 0 0 rb2310c2850 999.0 0.000 2 0.000 2 12684.30 12684.30 0.000 2 0.000 0 0 rb2310c2900 949.0 0.000 2 0.000 2 12184.30 12184.30 0.000 2 0.000 0 0 rb2310c2950 899.0 0.000 2 0.000 2 11684.30 11684.30 0.000 2 0.000 0 0 rb2310c3000 849.0 0.000 2 0.000 2 11184.30 11184.30 0.000 2 0.000 0 0 rb2310c3050 799.0 0.000 2 0.000 2 10684.30 10684.30 0.000 2 0.000 0 0 rb2310c3100 749.0 0.000 2 0.000 2 10184.30 10184.30 0.000 2 0.000 0 0 rb2310c3150 699.0 0.000 2 0.000 2 9684.30 9684.30 0.000 2 0.000 0 0 rb2310c3200 649.0 0.000 2 0.000 2 9184.30 9184.30 0.000 2 0.000 0 0 rb2310c3250 599.5 0.000 2 0.000 2 8689.30 8689.30 0.000 2 0.000 0 0 rb2310c3300 550.0 0.000 2 0.000 2 8194.30 8194.30 0.000 2 0.000 0 0 rb2310c3350 501.5 0.000 2 0.000 2 7709.30 7709.30 0.000 2 0.000 0 0 rb2310c3400 454.0 0.000 2 0.000 2 7234.30 7234.30 0.000 2 0.000 0 0 rb2310c3450 407.0 0.000 2 0.000 2 6764.30 6764.30 0.000 2 0.000 0 0 rb2310c3500 362.0 0.000 2 0.000 2 6314.30 6314.30 0.000 2 0.000 0 0 rb2310c3550 318.5 0.000 2 0.000 2 5879.30 5879.30 0.000 2 0.000 0 0 rb2310c3600 277.0 0.000 2 0.000 2 5464.30 5464.30 0.000 2 0.000 0 0 rb2310c3650 238.5 0.000 2 0.000 2 5079.30 5079.30 0.000 2 0.000 0 0 rb2310c3700 202.5 0.000 2 0.000 2 4719.30 4719.30 0.000 2 0.000 0 0 rb2310c3750 170.0 0.000 2 0.000 2 4394.30 4394.30 0.000 2 0.000 0 0 rb2310c3800 140.5 0.000 2 0.000 2 4099.30 4099.30 0.000 2 0.000 0 0 rb2310c3850 114.5 0.000 2 0.000 2 3834.30 3834.30 0.000 2 0.000 0 0 rb2310c3900 92.5 0.000 2 0.000 2 3364.30 3364.30 0.000 2 0.000 0 0 rb2310c3950 73.5 0.000 2 0.000 2 2924.30 2924.30 0.000 2 0.000 0 0 rb2310c4000 57.5 0.000 2 0.000 2 2514.30 2514.30 0.000 2 0.000 0 0 rb2310c4050 44.0 0.000 2 0.000 2 2129.30 2129.30 0.000 2 0.000 0 0 rb2310c4100 33.0 0.000 2 0.000 2 1769.30 1769.30 0.000 2 0.000 0 0 rb2310c4150 25.0 0.000 2 0.000 2 1597.15 1597.15 0.000 2 0.000 0 0 rb2310c4200 18.0 0.000 2 0.000 2 1527.15 1527.15 0.000 2 0.000 0 0 rb2310c4250 13.0 0.000 2 0.000 2 1477.15 1477.15 0.000 2 0.000 0 0 rb2310c4300 9.5 0.000 2 0.000 2 1442.15 1442.15 0.000 2 0.000 0 0 rb2310c4350 6.5 0.000 2 0.000 2 1412.15 1412.15 0.000 2 0.000 0 0 rb2310c4400 4.5 0.000 2 0.000 2 1392.15 1392.15 0.000 2 0.000 0 0 rb2310c4450 3.0 0.000 2 0.000 2 1377.15 1377.15 0.000 2 0.000 0 0 rb2310c4500 2.0 0.000 2 0.000 2 1367.15 1367.15 0.000 2 0.000 0 0 rb2310c4550 1.0 0.000 2 0.000 2 1357.15 1357.15 0.000 2 0.000 0 0 rb2310c4600 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4650 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4700 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4750 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4800 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4850 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4900 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c4950 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c5000 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310c5100 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p2850 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p2900 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p2950 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3000 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3050 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3100 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3150 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3200 0.5 0.000 2 0.000 2 1352.15 1352.15 0.000 2 0.000 0 0 rb2310p3250 1.0 0.000 2 0.000 2 1357.15 1357.15 0.000 2 0.000 0 0 rb2310p3300 2.0 0.000 2 0.000 2 1367.15 1367.15 0.000 2 0.000 0 0 rb2310p3350 3.0 0.000 2 0.000 2 1377.15 1377.15 0.000 2 0.000 0 0 rb2310p3400 5.5 0.000 2 0.000 2 1402.15 1402.15 0.000 2 0.000 0 0 rb2310p3450 8.5 0.000 2 0.000 2 1432.15 1432.15 0.000 2 0.000 0 0 rb2310p3500 13.5 0.000 2 0.000 2 1482.15 1482.15 0.000 2 0.000 0 0 rb2310p3550 20.0 0.000 2 0.000 2 1547.15 1547.15 0.000 2 0.000 0 0 rb2310p3600 28.5 0.000 2 0.000 2 1734.30 1734.30 0.000 2 0.000 0 0 rb2310p3650 39.5 0.000 2 0.000 2 2094.30 2094.30 0.000 2 0.000 0 0 rb2310p3700 54.0 0.000 2 0.000 2 2489.30 2489.30 0.000 2 0.000 0 0 rb2310p3750 71.0 0.000 2 0.000 2 2909.30 2909.30 0.000 2 0.000 0 0 rb2310p3800 91.5 0.000 2 0.000 2 3364.30 3364.30 0.000 2 0.000 0 0 rb2310p3850 115.5 0.000 2 0.000 2 3849.30 3849.30 0.000 2 0.000 0 0 rb2310p3900 143.5 0.000 2 0.000 2 4129.30 4129.30 0.000 2 0.000 0 0 rb2310p3950 174.0 0.000 2 0.000 2 4434.30 4434.30 0.000 2 0.000 0 0 rb2310p4000 208.0 0.000 2 0.000 2 4774.30 4774.30 0.000 2 0.000 0 0 rb2310p4050 244.5 0.000 2 0.000 2 5139.30 5139.30 0.000 2 0.000 0 0 rb2310p4100 284.0 0.000 2 0.000 2 5534.30 5534.30 0.000 2 0.000 0 0 rb2310p4150 325.5 0.000 2 0.000 2 5949.30 5949.30 0.000 2 0.000 0 0 rb2310p4200 368.5 0.000 2 0.000 2 6379.30 6379.30 0.000 2 0.000 0 0 rb2310p4250 413.5 0.000 2 0.000 2 6829.30 6829.30 0.000 2 0.000 0 0 rb2310p4300 459.5 0.000 2 0.000 2 7289.30 7289.30 0.000 2 0.000 0 0 rb2310p4350 507.0 0.000 2 0.000 2 7764.30 7764.30 0.000 2 0.000 0 0 rb2310p4400 555.0 0.000 2 0.000 2 8244.30 8244.30 0.000 2 0.000 0 0 rb2310p4450 603.5 0.000 2 0.000 2 8729.30 8729.30 0.000 2 0.000 0 0 rb2310p4500 652.5 0.000 2 0.000 2 9219.30 9219.30 0.000 2 0.000 0 0 rb2310p4550 701.5 0.000 2 0.000 2 9709.30 9709.30 0.000 2 0.000 0 0 rb2310p4600 751.0 0.000 2 0.000 2 10204.30 10204.30 0.000 2 0.000 0 0 rb2310p4650 801.0 0.000 2 0.000 2 10704.30 10704.30 0.000 2 0.000 0 0 rb2310p4700 851.0 0.000 2 0.000 2 11204.30 11204.30 0.000 2 0.000 0 0 rb2310p4750 901.0 0.000 2 0.000 2 11704.30 11704.30 0.000 2 0.000 0 0 rb2310p4800 951.0 0.000 2 0.000 2 12204.30 12204.30 0.000 2 0.000 0 0 rb2310p4850 1001.0 0.000 2 0.000 2 12704.30 12704.30 0.000 2 0.000 0 0 rb2310p4900 1051.0 0.000 2 0.000 2 13204.30 13204.30 0.000 2 0.000 0 0 rb2310p4950 1101.0 0.000 2 0.000 2 13704.30 13704.30 0.000 2 0.000 0 0 rb2310p5000 1151.0 0.000 2 0.000 2 14204.30 14204.30 0.000 2 0.000 0 0 rb2310p5100 1251.0 0.000 2 0.000 2 15204.30 15204.30 0.000 2 0.000 0 0 rb2311c2850 1029.0 0.000 2 0.000 2 13005.30 13005.30 0.000 2 0.000 0 0 rb2311c2900 979.0 0.000 2 0.000 2 12505.30 12505.30 0.000 2 0.000 0 0 rb2311c2950 929.0 0.000 2 0.000 2 12005.30 12005.30 0.000 2 0.000 0 0 rb2311c3000 879.0 0.000 2 0.000 2 11505.30 11505.30 0.000 2 0.000 0 0 rb2311c3050 829.0 0.000 2 0.000 2 11005.30 11005.30 0.000 2 0.000 0 0 rb2311c3100 779.0 0.000 2 0.000 2 10505.30 10505.30 0.000 2 0.000 0 0 rb2311c3150 729.0 0.000 2 0.000 2 10005.30 10005.30 0.000 2 0.000 0 0 rb2311c3200 680.0 0.000 2 0.000 2 9515.30 9515.30 0.000 2 0.000 0 0 rb2311c3250 631.0 0.000 2 0.000 2 9025.30 9025.30 0.000 2 0.000 0 0 rb2311c3300 582.5 0.000 2 0.000 2 8540.30 8540.30 0.000 2 0.000 0 0 rb2311c3350 535.0 0.000 2 0.000 2 8065.30 8065.30 0.000 2 0.000 0 0 rb2311c3400 488.5 0.000 2 0.000 2 7600.30 7600.30 0.000 2 0.000 0 0 rb2311c3450 443.5 0.000 2 0.000 2 7150.30 7150.30 0.000 2 0.000 0 0 rb2311c3500 399.5 0.000 2 0.000 2 6710.30 6710.30 0.000 2 0.000 0 0 rb2311c3550 357.5 0.000 2 0.000 2 6290.30 6290.30 0.000 2 0.000 0 0 rb2311c3600 317.5 0.000 2 0.000 2 5890.30 5890.30 0.000 2 0.000 0 0 rb2311c3650 279.5 0.000 2 0.000 2 5510.30 5510.30 0.000 2 0.000 0 0 rb2311c3700 244.5 0.000 2 0.000 2 5160.30 5160.30 0.000 2 0.000 0 0 rb2311c3750 211.5 0.000 2 0.000 2 4830.30 4830.30 0.000 2 0.000 0 0 rb2311c3800 182.0 0.000 2 0.000 2 4535.30 4535.30 0.000 2 0.000 0 0 rb2311c3850 155.0 0.000 2 0.000 2 4265.30 4265.30 0.000 2 0.000 0 0 rb2311c3900 130.5 0.000 2 0.000 2 3915.30 3915.30 0.000 2 0.000 0 0 rb2311c3950 109.0 0.000 2 0.000 2 3450.30 3450.30 0.000 2 0.000 0 0 rb2311c4000 90.0 0.000 2 0.000 2 3010.30 3010.30 0.000 2 0.000 0 0 rb2311c4050 74.0 0.000 2 0.000 2 2600.30 2600.30 0.000 2 0.000 0 0 rb2311c4100 60.0 0.000 2 0.000 2 2210.30 2210.30 0.000 2 0.000 0 0 rb2311c4150 48.0 0.000 2 0.000 2 1840.30 1840.30 0.000 2 0.000 0 0 rb2311c4200 38.5 0.000 2 0.000 2 1742.65 1742.65 0.000 2 0.000 0 0 rb2311c4250 30.0 0.000 2 0.000 2 1657.65 1657.65 0.000 2 0.000 0 0 rb2311c4300 23.5 0.000 2 0.000 2 1592.65 1592.65 0.000 2 0.000 0 0 rb2311c4350 18.0 0.000 2 0.000 2 1537.65 1537.65 0.000 2 0.000 0 0 rb2311c4400 14.0 0.000 2 0.000 2 1497.65 1497.65 0.000 2 0.000 0 0 rb2311p2850 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p2900 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p2950 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p3000 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p3050 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p3100 0.5 0.000 2 0.000 2 1362.65 1362.65 0.000 2 0.000 0 0 rb2311p3150 1.0 0.000 2 0.000 2 1367.65 1367.65 0.000 2 0.000 0 0 rb2311p3200 1.5 0.000 2 0.000 2 1372.65 1372.65 0.000 2 0.000 0 0 rb2311p3250 3.0 0.000 2 0.000 2 1387.65 1387.65 0.000 2 0.000 0 0 rb2311p3300 4.5 0.000 2 0.000 2 1402.65 1402.65 0.000 2 0.000 0 0 rb2311p3350 7.0 0.000 2 0.000 2 1427.65 1427.65 0.000 2 0.000 0 0 rb2311p3400 10.5 0.000 2 0.000 2 1462.65 1462.65 0.000 2 0.000 0 0 rb2311p3450 15.0 0.000 2 0.000 2 1507.65 1507.65 0.000 2 0.000 0 0 rb2311p3500 21.5 0.000 2 0.000 2 1572.65 1572.65 0.000 2 0.000 0 0 rb2311p3550 29.0 0.000 2 0.000 2 1647.65 1647.65 0.000 2 0.000 0 0 rb2311p3600 39.0 0.000 2 0.000 2 1747.65 1747.65 0.000 2 0.000 0 0 rb2311p3650 51.5 0.000 2 0.000 2 2085.30 2085.30 0.000 2 0.000 0 0 rb2311p3700 66.0 0.000 2 0.000 2 2480.30 2480.30 0.000 2 0.000 0 0 rb2311p3750 83.0 0.000 2 0.000 2 2900.30 2900.30 0.000 2 0.000 0 0 rb2311p3800 103.0 0.000 2 0.000 2 3350.30 3350.30 0.000 2 0.000 0 0 rb2311p3850 126.0 0.000 2 0.000 2 3830.30 3830.30 0.000 2 0.000 0 0 rb2311p3900 151.5 0.000 2 0.000 2 4230.30 4230.30 0.000 2 0.000 0 0 rb2311p3950 180.0 0.000 2 0.000 2 4515.30 4515.30 0.000 2 0.000 0 0 rb2311p4000 211.0 0.000 2 0.000 2 4825.30 4825.30 0.000 2 0.000 0 0 rb2311p4050 244.5 0.000 2 0.000 2 5160.30 5160.30 0.000 2 0.000 0 0 rb2311p4100 280.5 0.000 2 0.000 2 5520.30 5520.30 0.000 2 0.000 0 0 rb2311p4150 318.5 0.000 2 0.000 2 5900.30 5900.30 0.000 2 0.000 0 0 rb2311p4200 358.5 0.000 2 0.000 2 6300.30 6300.30 0.000 2 0.000 0 0 rb2311p4250 400.5 0.000 2 0.000 2 6720.30 6720.30 0.000 2 0.000 0 0 rb2311p4300 443.5 0.000 2 0.000 2 7150.30 7150.30 0.000 2 0.000 0 0 rb2311p4350 488.0 0.000 2 0.000 2 7595.30 7595.30 0.000 2 0.000 0 0 rb2311p4400 534.0 0.000 2 0.000 2 8055.30 8055.30 0.000 2 0.000 0 0 rb2401c2800 1062.0 0.000 2 0.000 2 13323.40 13323.40 0.000 2 0.000 0 0 rb2401c2850 1012.0 0.000 2 0.000 2 12823.40 12823.40 0.000 2 0.000 0 0 rb2401c2900 962.0 0.000 2 0.000 2 12323.40 12323.40 0.000 2 0.000 0 0 rb2401c2950 912.0 0.000 2 0.000 2 11823.40 11823.40 0.000 2 0.000 0 0 rb2401c3000 862.5 0.000 2 0.000 2 11328.40 11328.40 0.000 2 0.000 0 0 rb2401c3050 813.5 0.000 2 0.000 2 10838.40 10838.40 0.000 2 0.000 0 0 rb2401c3100 765.5 0.000 2 0.000 2 10358.40 10358.40 0.000 2 0.000 0 0 rb2401c3150 717.5 0.000 2 0.000 2 9878.40 9878.40 0.000 2 0.000 0 0 rb2401c3200 670.5 0.000 2 0.000 2 9408.40 9408.40 0.000 2 0.000 0 0 rb2401c3250 624.0 0.000 2 0.000 2 8943.40 8943.40 0.000 2 0.000 0 0 rb2401c3300 579.0 0.000 2 0.000 2 8493.40 8493.40 0.000 2 0.000 0 0 rb2401c3350 535.0 0.000 2 0.000 2 8053.40 8053.40 0.000 2 0.000 0 0 rb2401c3400 492.5 0.000 2 0.000 2 7628.40 7628.40 0.000 2 0.000 0 0 rb2401c3450 451.0 0.000 2 0.000 2 7213.40 7213.40 0.000 2 0.000 0 0 rb2401c3500 411.5 0.000 2 0.000 2 6818.40 6818.40 0.000 2 0.000 0 0 rb2401c3550 373.5 0.000 2 0.000 2 6438.40 6438.40 0.000 2 0.000 0 0 rb2401c3600 338.0 0.000 2 0.000 2 6083.40 6083.40 0.000 2 0.000 0 0 rb2401c3650 304.5 0.000 2 0.000 2 5748.40 5748.40 0.000 2 0.000 0 0 rb2401c3700 272.5 0.000 2 0.000 2 5428.40 5428.40 0.000 2 0.000 0 0 rb2401c3750 243.0 0.000 2 0.000 2 5133.40 5133.40 0.000 2 0.000 0 0 rb2401c3800 215.5 0.000 2 0.000 2 4858.40 4858.40 0.000 2 0.000 0 0 rb2401c3850 190.0 0.000 2 0.000 2 4603.40 4603.40 0.000 2 0.000 0 0 rb2401c3900 167.0 0.000 2 0.000 2 4183.40 4183.40 0.000 2 0.000 0 0 rb2401c3950 146.0 0.000 2 0.000 2 3723.40 3723.40 0.000 2 0.000 0 0 rb2401c4000 127.0 0.000 2 0.000 2 3283.40 3283.40 0.000 2 0.000 0 0 rb2401c4050 110.0 0.000 2 0.000 2 2863.40 2863.40 0.000 2 0.000 0 0 rb2401c4100 95.0 0.000 2 0.000 2 2463.40 2463.40 0.000 2 0.000 0 0 rb2401c4150 81.0 0.000 2 0.000 2 2161.70 2161.70 0.000 2 0.000 0 0 rb2401c4200 69.0 0.000 2 0.000 2 2041.70 2041.70 0.000 2 0.000 0 0 rb2401c4250 59.0 0.000 2 0.000 2 1941.70 1941.70 0.000 2 0.000 0 0 rb2401c4300 49.5 0.000 2 0.000 2 1846.70 1846.70 0.000 2 0.000 0 0 rb2401c4350 41.5 0.000 2 0.000 2 1766.70 1766.70 0.000 2 0.000 0 0 rb2401c4400 35.0 0.000 2 0.000 2 1701.70 1701.70 0.000 2 0.000 0 0 rb2401c4450 29.0 0.000 2 0.000 2 1641.70 1641.70 0.000 2 0.000 0 0 rb2401c4500 24.0 0.000 2 0.000 2 1591.70 1591.70 0.000 2 0.000 0 0 rb2401c4550 20.0 0.000 2 0.000 2 1551.70 1551.70 0.000 2 0.000 0 0 rb2401c4600 16.0 0.000 2 0.000 2 1511.70 1511.70 0.000 2 0.000 0 0 rb2401p2800 0.5 0.000 2 0.000 2 1356.70 1356.70 0.000 2 0.000 0 0 rb2401p2850 0.5 0.000 2 0.000 2 1356.70 1356.70 0.000 2 0.000 0 0 rb2401p2900 1.0 0.000 2 0.000 2 1361.70 1361.70 0.000 2 0.000 0 0 rb2401p2950 1.5 0.000 2 0.000 2 1366.70 1366.70 0.000 2 0.000 0 0 rb2401p3000 2.5 0.000 2 0.000 2 1376.70 1376.70 0.000 2 0.000 0 0 rb2401p3050 3.5 0.000 2 0.000 2 1386.70 1386.70 0.000 2 0.000 0 0 rb2401p3100 5.5 0.000 2 0.000 2 1406.70 1406.70 0.000 2 0.000 0 0 rb2401p3150 7.5 0.000 2 0.000 2 1426.70 1426.70 0.000 2 0.000 0 0 rb2401p3200 10.5 0.000 2 0.000 2 1456.70 1456.70 0.000 2 0.000 0 0 rb2401p3250 14.0 0.000 2 0.000 2 1491.70 1491.70 0.000 2 0.000 0 0 rb2401p3300 19.0 0.000 2 0.000 2 1541.70 1541.70 0.000 2 0.000 0 0 rb2401p3350 25.0 0.000 2 0.000 2 1601.70 1601.70 0.000 2 0.000 0 0 rb2401p3400 32.0 0.000 2 0.000 2 1671.70 1671.70 0.000 2 0.000 0 0 rb2401p3450 41.0 0.000 2 0.000 2 1761.70 1761.70 0.000 2 0.000 0 0 rb2401p3500 51.0 0.000 2 0.000 2 1861.70 1861.70 0.000 2 0.000 0 0 rb2401p3550 63.0 0.000 2 0.000 2 1981.70 1981.70 0.000 2 0.000 0 0 rb2401p3600 77.0 0.000 2 0.000 2 2163.40 2163.40 0.000 2 0.000 0 0 rb2401p3650 93.5 0.000 2 0.000 2 2578.40 2578.40 0.000 2 0.000 0 0 rb2401p3700 111.5 0.000 2 0.000 2 3008.40 3008.40 0.000 2 0.000 0 0 rb2401p3750 131.5 0.000 2 0.000 2 3458.40 3458.40 0.000 2 0.000 0 0 rb2401p3800 153.5 0.000 2 0.000 2 3928.40 3928.40 0.000 2 0.000 0 0 rb2401p3850 178.0 0.000 2 0.000 2 4423.40 4423.40 0.000 2 0.000 0 0 rb2401p3900 205.0 0.000 2 0.000 2 4753.40 4753.40 0.000 2 0.000 0 0 rb2401p3950 233.5 0.000 2 0.000 2 5038.40 5038.40 0.000 2 0.000 0 0 rb2401p4000 264.0 0.000 2 0.000 2 5343.40 5343.40 0.000 2 0.000 0 0 rb2401p4050 297.0 0.000 2 0.000 2 5673.40 5673.40 0.000 2 0.000 0 0 rb2401p4100 331.5 0.000 2 0.000 2 6018.40 6018.40 0.000 2 0.000 0 0 rb2401p4150 368.0 0.000 2 0.000 2 6383.40 6383.40 0.000 2 0.000 0 0 rb2401p4200 405.5 0.000 2 0.000 2 6758.40 6758.40 0.000 2 0.000 0 0 rb2401p4250 445.0 0.000 2 0.000 2 7153.40 7153.40 0.000 2 0.000 0 0 rb2401p4300 486.0 0.000 2 0.000 2 7563.40 7563.40 0.000 2 0.000 0 0 rb2401p4350 527.5 0.000 2 0.000 2 7978.40 7978.40 0.000 2 0.000 0 0 rb2401p4400 571.0 0.000 2 0.000 2 8413.40 8413.40 0.000 2 0.000 0 0 rb2401p4450 615.0 0.000 2 0.000 2 8853.40 8853.40 0.000 2 0.000 0 0 rb2401p4500 659.5 0.000 2 0.000 2 9298.40 9298.40 0.000 2 0.000 0 0 rb2401p4550 705.5 0.000 2 0.000 2 9758.40 9758.40 0.000 2 0.000 0 0 rb2401p4600 752.0 0.000 2 0.000 2 10223.40 10223.40 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |