手机在线买球app首页 > 上市品种 > 丁二烯橡胶期权
-
合约信息 交易日：2023-08-01更新时间：2023-08-01 00:06:11[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 br2401c10000 5 1 20230731 20231225 br2401c10200 5 1 20230731 20231225 br2401c10400 5 1 20230731 20231225 br2401c10600 5 1 20230731 20231225 br2401c10800 5 1 20230731 20231225 br2401c11000 5 1 20230731 20231225 br2401c11200 5 1 20230731 20231225 br2401c11400 5 1 20230731 20231225 br2401c11600 5 1 20230731 20231225 br2401c11800 5 1 20230731 20231225 br2401c12000 5 1 20230731 20231225 br2401c12200 5 1 20230731 20231225 br2401c12400 5 1 20230731 20231225 br2401c12600 5 1 20230801 20231225 br2401c12800 5 1 20230801 20231225 br2401c9100 5 1 20230731 20231225 br2401c9200 5 1 20230731 20231225 br2401c9300 5 1 20230731 20231225 br2401c9400 5 1 20230731 20231225 br2401c9500 5 1 20230731 20231225 br2401c9600 5 1 20230731 20231225 br2401c9700 5 1 20230731 20231225 br2401c9800 5 1 20230731 20231225 br2401c9900 5 1 20230731 20231225 br2401p10000 5 1 20230731 20231225 br2401p10200 5 1 20230731 20231225 br2401p10400 5 1 20230731 20231225 br2401p10600 5 1 20230731 20231225 br2401p10800 5 1 20230731 20231225 br2401p11000 5 1 20230731 20231225 br2401p11200 5 1 20230731 20231225 br2401p11400 5 1 20230731 20231225 br2401p11600 5 1 20230731 20231225 br2401p11800 5 1 20230731 20231225 br2401p12000 5 1 20230731 20231225 br2401p12200 5 1 20230731 20231225 br2401p12400 5 1 20230731 20231225 br2401p12600 5 1 20230801 20231225 br2401p12800 5 1 20230801 20231225 br2401p9100 5 1 20230731 20231225 br2401p9200 5 1 20230731 20231225 br2401p9300 5 1 20230731 20231225 br2401p9400 5 1 20230731 20231225 br2401p9500 5 1 20230731 20231225 br2401p9600 5 1 20230731 20231225 br2401p9700 5 1 20230731 20231225 br2401p9800 5 1 20230731 20231225 br2401p9900 5 1 20230731 20231225 br2402c10000 5 1 20230731 20240125 br2402c10200 5 1 20230731 20240125 br2402c10400 5 1 20230731 20240125 br2402c10600 5 1 20230731 20240125 br2402c10800 5 1 20230731 20240125 br2402c11000 5 1 20230731 20240125 br2402c11200 5 1 20230731 20240125 br2402c11400 5 1 20230731 20240125 br2402c11600 5 1 20230731 20240125 br2402c11800 5 1 20230731 20240125 br2402c12000 5 1 20230731 20240125 br2402c12200 5 1 20230731 20240125 br2402c12400 5 1 20230801 20240125 br2402c12600 5 1 20230801 20240125 br2402c9000 5 1 20230731 20240125 br2402c9100 5 1 20230731 20240125 br2402c9200 5 1 20230731 20240125 br2402c9300 5 1 20230731 20240125 br2402c9400 5 1 20230731 20240125 br2402c9500 5 1 20230731 20240125 br2402c9600 5 1 20230731 20240125 br2402c9700 5 1 20230731 20240125 br2402c9800 5 1 20230731 20240125 br2402c9900 5 1 20230731 20240125 br2402p10000 5 1 20230731 20240125 br2402p10200 5 1 20230731 20240125 br2402p10400 5 1 20230731 20240125 br2402p10600 5 1 20230731 20240125 br2402p10800 5 1 20230731 20240125 br2402p11000 5 1 20230731 20240125 br2402p11200 5 1 20230731 20240125 br2402p11400 5 1 20230731 20240125 br2402p11600 5 1 20230731 20240125 br2402p11800 5 1 20230731 20240125 br2402p12000 5 1 20230731 20240125 br2402p12200 5 1 20230731 20240125 br2402p12400 5 1 20230801 20240125 br2402p12600 5 1 20230801 20240125 br2402p9000 5 1 20230731 20240125 br2402p9100 5 1 20230731 20240125 br2402p9200 5 1 20230731 20240125 br2402p9300 5 1 20230731 20240125 br2402p9400 5 1 20230731 20240125 br2402p9500 5 1 20230731 20240125 br2402p9600 5 1 20230731 20240125 br2402p9700 5 1 20230731 20240125 br2402p9800 5 1 20230731 20240125 br2402p9900 5 1 20230731 20240125 -
交易参数 交易日：2023-08-01更新时间：2023-08-01 00:06:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 br2401c10000 12359.00 12359.00 2252 59 br2401c10200 11649.00 11649.00 2110 1 br2401c10400 10994.00 10994.00 1979 1 br2401c10600 10394.00 10394.00 1859 1 br2401c10800 9849.00 9849.00 1750 1 br2401c11000 9271.50 9271.50 1652 1 br2401c11200 8336.50 8336.50 1565 1 br2401c11400 7451.50 7451.50 1488 1 br2401c11600 6616.50 6616.50 1421 1 br2401c11800 5831.50 5831.50 1364 1 br2401c12000 5086.50 5086.50 1315 1 br2401c12200 4381.50 4381.50 1274 1 br2401c12400 4004.50 4004.50 1239 1 br2401c12600 3859.50 3859.50 1210 1 br2401c12800 3739.50 3739.50 1186 1 br2401c9100 16099.00 16099.00 3000 807 br2401c9200 15649.00 15649.00 2910 717 br2401c9300 15204.00 15204.00 2821 628 br2401c9400 14769.00 14769.00 2734 541 br2401c9500 14339.00 14339.00 2648 455 br2401c9600 13919.00 13919.00 2564 371 br2401c9700 13514.00 13514.00 2483 290 br2401c9800 13114.00 13114.00 2403 210 br2401c9900 12734.00 12734.00 2327 134 br2401p10000 5141.50 5141.50 1291 1 br2401p10200 5926.50 5926.50 1348 1 br2401p10400 6766.50 6766.50 1416 1 br2401p10600 7661.50 7661.50 1495 1 br2401p10800 8611.50 8611.50 1585 1 br2401p11000 9529.00 9529.00 1686 1 br2401p11200 10089.00 10089.00 1798 1 br2401p11400 10704.00 10704.00 1921 1 br2401p11600 11364.00 11364.00 2053 1 br2401p11800 12074.00 12074.00 2195 2 br2401p12000 12829.00 12829.00 2346 153 br2401p12200 13619.00 13619.00 2504 311 br2401p12400 14444.00 14444.00 2669 476 br2401p12600 15289.00 15289.00 2838 645 br2401p12800 16169.00 16169.00 3014 821 br2401p9100 3514.50 3514.50 1141 1 br2401p9200 3564.50 3564.50 1151 1 br2401p9300 3619.50 3619.50 1162 1 br2401p9400 3684.50 3684.50 1175 1 br2401p9500 3754.50 3754.50 1189 1 br2401p9600 3834.50 3834.50 1205 1 br2401p9700 4056.50 4056.50 1224 1 br2401p9800 4401.50 4401.50 1243 1 br2401p9900 4771.50 4771.50 1267 1 br2402c10000 12093.00 12093.00 2201 25 br2402c10200 11413.00 11413.00 2065 1 br2402c10400 10788.00 10788.00 1940 1 br2402c10600 10218.00 10218.00 1826 1 br2402c10800 9703.00 9703.00 1723 1 br2402c11000 8938.00 8938.00 1630 1 br2402c11200 8023.00 8023.00 1547 1 br2402c11400 7158.00 7158.00 1474 1 br2402c11600 6343.00 6343.00 1411 1 br2402c11800 5563.00 5563.00 1355 1 br2402c12000 4828.00 4828.00 1308 1 br2402c12200 4164.00 4164.00 1268 1 br2402c12400 3994.00 3994.00 1234 1 br2402c12600 3854.00 3854.00 1206 1 br2402c9000 16153.00 16153.00 3013 837 br2402c9100 15703.00 15703.00 2923 747 br2402c9200 15263.00 15263.00 2835 659 br2402c9300 14828.00 14828.00 2748 572 br2402c9400 14408.00 14408.00 2664 488 br2402c9500 13993.00 13993.00 2581 405 br2402c9600 13593.00 13593.00 2501 325 br2402c9700 13198.00 13198.00 2422 246 br2402c9800 12818.00 12818.00 2346 170 br2402c9900 12448.00 12448.00 2272 96 br2402p10000 5513.00 5513.00 1325 1 br2402p10200 6333.00 6333.00 1389 1 br2402p10400 7203.00 7203.00 1463 1 br2402p10600 8128.00 8128.00 1548 1 br2402p10800 9103.00 9103.00 1643 1 br2402p11000 9833.00 9833.00 1749 1 br2402p11200 10418.00 10418.00 1866 1 br2402p11400 11048.00 11048.00 1992 1 br2402p11600 11723.00 11723.00 2127 1 br2402p11800 12443.00 12443.00 2271 95 br2402p12000 13198.00 13198.00 2422 246 br2402p12200 13998.00 13998.00 2582 406 br2402p12400 14818.00 14818.00 2746 570 br2402p12600 15678.00 15678.00 2918 742 br2402p9000 3524.00 3524.00 1140 1 br2402p9100 3579.00 3579.00 1151 1 br2402p9200 3639.00 3639.00 1163 1 br2402p9300 3699.00 3699.00 1175 1 br2402p9400 3779.00 3779.00 1191 1 br2402p9500 3864.00 3864.00 1208 1 br2402p9600 4023.00 4023.00 1227 1 br2402p9700 4378.00 4378.00 1248 1 br2402p9800 4748.00 4748.00 1272 1 br2402p9900 5123.00 5123.00 1297 1 -
结算参数 交易日：2023-08-01更新时间：2023-08-01 00:06:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)br2401c10000 1156 0.000 0.5 0.000 0.5 12359.00 12359.00 0.000 0.5 0.000 0.0 0 br2401c10200 1014 0.000 0.5 0.000 0.5 11649.00 11649.00 0.000 0.5 0.000 0.0 0 br2401c10400 883 0.000 0.5 0.000 0.5 10994.00 10994.00 0.000 0.5 0.000 0.0 0 br2401c10600 763 0.000 0.5 0.000 0.5 10394.00 10394.00 0.000 0.5 0.000 0.0 0 br2401c10800 654 0.000 0.5 0.000 0.5 9849.00 9849.00 0.000 0.5 0.000 0.0 0 br2401c11000 556 0.000 0.5 0.000 0.5 9271.50 9271.50 0.000 0.5 0.000 0.0 0 br2401c11200 469 0.000 0.5 0.000 0.5 8336.50 8336.50 0.000 0.5 0.000 0.0 0 br2401c11400 392 0.000 0.5 0.000 0.5 7451.50 7451.50 0.000 0.5 0.000 0.0 0 br2401c11600 325 0.000 0.5 0.000 0.5 6616.50 6616.50 0.000 0.5 0.000 0.0 0 br2401c11800 268 0.000 0.5 0.000 0.5 5831.50 5831.50 0.000 0.5 0.000 0.0 0 br2401c12000 219 0.000 0.5 0.000 0.5 5086.50 5086.50 0.000 0.5 0.000 0.0 0 br2401c12200 178 0.000 0.5 0.000 0.5 4381.50 4381.50 0.000 0.5 0.000 0.0 0 br2401c12400 143 0.000 0.5 0.000 0.5 4004.50 4004.50 0.000 0.5 0.000 0.0 0 br2401c9100 1904 0.000 0.5 0.000 0.5 16099.00 16099.00 0.000 0.5 0.000 0.0 0 br2401c9200 1814 0.000 0.5 0.000 0.5 15649.00 15649.00 0.000 0.5 0.000 0.0 0 br2401c9300 1725 0.000 0.5 0.000 0.5 15204.00 15204.00 0.000 0.5 0.000 0.0 0 br2401c9400 1638 0.000 0.5 0.000 0.5 14769.00 14769.00 0.000 0.5 0.000 0.0 0 br2401c9500 1552 0.000 0.5 0.000 0.5 14339.00 14339.00 0.000 0.5 0.000 0.0 0 br2401c9600 1468 0.000 0.5 0.000 0.5 13919.00 13919.00 0.000 0.5 0.000 0.0 0 br2401c9700 1387 0.000 0.5 0.000 0.5 13514.00 13514.00 0.000 0.5 0.000 0.0 0 br2401c9800 1307 0.000 0.5 0.000 0.5 13114.00 13114.00 0.000 0.5 0.000 0.0 0 br2401c9900 1231 0.000 0.5 0.000 0.5 12734.00 12734.00 0.000 0.5 0.000 0.0 0 br2401p10000 195 0.000 0.5 0.000 0.5 5141.50 5141.50 0.000 0.5 0.000 0.0 0 br2401p10200 252 0.000 0.5 0.000 0.5 5926.50 5926.50 0.000 0.5 0.000 0.0 0 br2401p10400 320 0.000 0.5 0.000 0.5 6766.50 6766.50 0.000 0.5 0.000 0.0 0 br2401p10600 399 0.000 0.5 0.000 0.5 7661.50 7661.50 0.000 0.5 0.000 0.0 0 br2401p10800 489 0.000 0.5 0.000 0.5 8611.50 8611.50 0.000 0.5 0.000 0.0 0 br2401p11000 590 0.000 0.5 0.000 0.5 9529.00 9529.00 0.000 0.5 0.000 0.0 0 br2401p11200 702 0.000 0.5 0.000 0.5 10089.00 10089.00 0.000 0.5 0.000 0.0 0 br2401p11400 825 0.000 0.5 0.000 0.5 10704.00 10704.00 0.000 0.5 0.000 0.0 0 br2401p11600 957 0.000 0.5 0.000 0.5 11364.00 11364.00 0.000 0.5 0.000 0.0 0 br2401p11800 1099 0.000 0.5 0.000 0.5 12074.00 12074.00 0.000 0.5 0.000 0.0 0 br2401p12000 1250 0.000 0.5 0.000 0.5 12829.00 12829.00 0.000 0.5 0.000 0.0 0 br2401p12200 1408 0.000 0.5 0.000 0.5 13619.00 13619.00 0.000 0.5 0.000 0.0 0 br2401p12400 1573 0.000 0.5 0.000 0.5 14444.00 14444.00 0.000 0.5 0.000 0.0 0 br2401p9100 45 0.000 0.5 0.000 0.5 3514.50 3514.50 0.000 0.5 0.000 0.0 0 br2401p9200 55 0.000 0.5 0.000 0.5 3564.50 3564.50 0.000 0.5 0.000 0.0 0 br2401p9300 66 0.000 0.5 0.000 0.5 3619.50 3619.50 0.000 0.5 0.000 0.0 0 br2401p9400 79 0.000 0.5 0.000 0.5 3684.50 3684.50 0.000 0.5 0.000 0.0 0 br2401p9500 93 0.000 0.5 0.000 0.5 3754.50 3754.50 0.000 0.5 0.000 0.0 0 br2401p9600 109 0.000 0.5 0.000 0.5 3834.50 3834.50 0.000 0.5 0.000 0.0 0 br2401p9700 128 0.000 0.5 0.000 0.5 4056.50 4056.50 0.000 0.5 0.000 0.0 0 br2401p9800 147 0.000 0.5 0.000 0.5 4401.50 4401.50 0.000 0.5 0.000 0.0 0 br2401p9900 171 0.000 0.5 0.000 0.5 4771.50 4771.50 0.000 0.5 0.000 0.0 0 br2402c10000 1113 0.000 0.5 0.000 0.5 12093.00 12093.00 0.000 0.5 0.000 0.0 0 br2402c10200 977 0.000 0.5 0.000 0.5 11413.00 11413.00 0.000 0.5 0.000 0.0 0 br2402c10400 852 0.000 0.5 0.000 0.5 10788.00 10788.00 0.000 0.5 0.000 0.0 0 br2402c10600 738 0.000 0.5 0.000 0.5 10218.00 10218.00 0.000 0.5 0.000 0.0 0 br2402c10800 635 0.000 0.5 0.000 0.5 9703.00 9703.00 0.000 0.5 0.000 0.0 0 br2402c11000 542 0.000 0.5 0.000 0.5 8938.00 8938.00 0.000 0.5 0.000 0.0 0 br2402c11200 459 0.000 0.5 0.000 0.5 8023.00 8023.00 0.000 0.5 0.000 0.0 0 br2402c11400 386 0.000 0.5 0.000 0.5 7158.00 7158.00 0.000 0.5 0.000 0.0 0 br2402c11600 323 0.000 0.5 0.000 0.5 6343.00 6343.00 0.000 0.5 0.000 0.0 0 br2402c11800 267 0.000 0.5 0.000 0.5 5563.00 5563.00 0.000 0.5 0.000 0.0 0 br2402c12000 220 0.000 0.5 0.000 0.5 4828.00 4828.00 0.000 0.5 0.000 0.0 0 br2402c12200 180 0.000 0.5 0.000 0.5 4164.00 4164.00 0.000 0.5 0.000 0.0 0 br2402c9000 1925 0.000 0.5 0.000 0.5 16153.00 16153.00 0.000 0.5 0.000 0.0 0 br2402c9100 1835 0.000 0.5 0.000 0.5 15703.00 15703.00 0.000 0.5 0.000 0.0 0 br2402c9200 1747 0.000 0.5 0.000 0.5 15263.00 15263.00 0.000 0.5 0.000 0.0 0 br2402c9300 1660 0.000 0.5 0.000 0.5 14828.00 14828.00 0.000 0.5 0.000 0.0 0 br2402c9400 1576 0.000 0.5 0.000 0.5 14408.00 14408.00 0.000 0.5 0.000 0.0 0 br2402c9500 1493 0.000 0.5 0.000 0.5 13993.00 13993.00 0.000 0.5 0.000 0.0 0 br2402c9600 1413 0.000 0.5 0.000 0.5 13593.00 13593.00 0.000 0.5 0.000 0.0 0 br2402c9700 1334 0.000 0.5 0.000 0.5 13198.00 13198.00 0.000 0.5 0.000 0.0 0 br2402c9800 1258 0.000 0.5 0.000 0.5 12818.00 12818.00 0.000 0.5 0.000 0.0 0 br2402c9900 1184 0.000 0.5 0.000 0.5 12448.00 12448.00 0.000 0.5 0.000 0.0 0 br2402p10000 237 0.000 0.5 0.000 0.5 5513.00 5513.00 0.000 0.5 0.000 0.0 0 br2402p10200 301 0.000 0.5 0.000 0.5 6333.00 6333.00 0.000 0.5 0.000 0.0 0 br2402p10400 375 0.000 0.5 0.000 0.5 7203.00 7203.00 0.000 0.5 0.000 0.0 0 br2402p10600 460 0.000 0.5 0.000 0.5 8128.00 8128.00 0.000 0.5 0.000 0.0 0 br2402p10800 555 0.000 0.5 0.000 0.5 9103.00 9103.00 0.000 0.5 0.000 0.0 0 br2402p11000 661 0.000 0.5 0.000 0.5 9833.00 9833.00 0.000 0.5 0.000 0.0 0 br2402p11200 778 0.000 0.5 0.000 0.5 10418.00 10418.00 0.000 0.5 0.000 0.0 0 br2402p11400 904 0.000 0.5 0.000 0.5 11048.00 11048.00 0.000 0.5 0.000 0.0 0 br2402p11600 1039 0.000 0.5 0.000 0.5 11723.00 11723.00 0.000 0.5 0.000 0.0 0 br2402p11800 1183 0.000 0.5 0.000 0.5 12443.00 12443.00 0.000 0.5 0.000 0.0 0 br2402p12000 1334 0.000 0.5 0.000 0.5 13198.00 13198.00 0.000 0.5 0.000 0.0 0 br2402p12200 1494 0.000 0.5 0.000 0.5 13998.00 13998.00 0.000 0.5 0.000 0.0 0 br2402p9000 52 0.000 0.5 0.000 0.5 3524.00 3524.00 0.000 0.5 0.000 0.0 0 br2402p9100 63 0.000 0.5 0.000 0.5 3579.00 3579.00 0.000 0.5 0.000 0.0 0 br2402p9200 75 0.000 0.5 0.000 0.5 3639.00 3639.00 0.000 0.5 0.000 0.0 0 br2402p9300 87 0.000 0.5 0.000 0.5 3699.00 3699.00 0.000 0.5 0.000 0.0 0 br2402p9400 103 0.000 0.5 0.000 0.5 3779.00 3779.00 0.000 0.5 0.000 0.0 0 br2402p9500 120 0.000 0.5 0.000 0.5 3864.00 3864.00 0.000 0.5 0.000 0.0 0 br2402p9600 139 0.000 0.5 0.000 0.5 4023.00 4023.00 0.000 0.5 0.000 0.0 0 br2402p9700 160 0.000 0.5 0.000 0.5 4378.00 4378.00 0.000 0.5 0.000 0.0 0 br2402p9800 184 0.000 0.5 0.000 0.5 4748.00 4748.00 0.000 0.5 0.000 0.0 0 br2402p9900 209 0.000 0.5 0.000 0.5 5123.00 5123.00 0.000 0.5 0.000 0.0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |