手机在线买球app首页 > 上市品种 > 白银期权
-
合约信息 交易日：2023-08-01更新时间：2023-08-01 00:06:11[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ag2309c4050 15 0.5 20230310 20230825 ag2309c4100 15 0.5 20230309 20230825 ag2309c4150 15 0.5 20230220 20230825 ag2309c4200 15 0.5 20230220 20230825 ag2309c4250 15 0.5 20230220 20230825 ag2309c4300 15 0.5 20230220 20230825 ag2309c4350 15 0.5 20230220 20230825 ag2309c4400 15 0.5 20230220 20230825 ag2309c4450 15 0.5 20230220 20230825 ag2309c4500 15 0.5 20230220 20230825 ag2309c4550 15 0.5 20230220 20230825 ag2309c4600 15 0.5 20230220 20230825 ag2309c4650 15 0.5 20230220 20230825 ag2309c4700 15 0.5 20230220 20230825 ag2309c4750 15 0.5 20230220 20230825 ag2309c4800 15 0.5 20230220 20230825 ag2309c4850 15 0.5 20230220 20230825 ag2309c4900 15 0.5 20230220 20230825 ag2309c4950 15 0.5 20230220 20230825 ag2309c5000 15 0.5 20230220 20230825 ag2309c5100 15 0.5 20230220 20230825 ag2309c5200 15 0.5 20230220 20230825 ag2309c5300 15 0.5 20230220 20230825 ag2309c5400 15 0.5 20230220 20230825 ag2309c5500 15 0.5 20230220 20230825 ag2309c5600 15 0.5 20230220 20230825 ag2309c5700 15 0.5 20230220 20230825 ag2309c5800 15 0.5 20230221 20230825 ag2309c5900 15 0.5 20230315 20230825 ag2309c6000 15 0.5 20230321 20230825 ag2309c6100 15 0.5 20230327 20230825 ag2309c6200 15 0.5 20230403 20230825 ag2309c6300 15 0.5 20230407 20230825 ag2309c6400 15 0.5 20230410 20230825 ag2309c6500 15 0.5 20230413 20230825 ag2309c6600 15 0.5 20230417 20230825 ag2309c6700 15 0.5 20230508 20230825 ag2309p4050 15 0.5 20230310 20230825 ag2309p4100 15 0.5 20230309 20230825 ag2309p4150 15 0.5 20230220 20230825 ag2309p4200 15 0.5 20230220 20230825 ag2309p4250 15 0.5 20230220 20230825 ag2309p4300 15 0.5 20230220 20230825 ag2309p4350 15 0.5 20230220 20230825 ag2309p4400 15 0.5 20230220 20230825 ag2309p4450 15 0.5 20230220 20230825 ag2309p4500 15 0.5 20230220 20230825 ag2309p4550 15 0.5 20230220 20230825 ag2309p4600 15 0.5 20230220 20230825 ag2309p4650 15 0.5 20230220 20230825 ag2309p4700 15 0.5 20230220 20230825 ag2309p4750 15 0.5 20230220 20230825 ag2309p4800 15 0.5 20230220 20230825 ag2309p4850 15 0.5 20230220 20230825 ag2309p4900 15 0.5 20230220 20230825 ag2309p4950 15 0.5 20230220 20230825 ag2309p5000 15 0.5 20230220 20230825 ag2309p5100 15 0.5 20230220 20230825 ag2309p5200 15 0.5 20230220 20230825 ag2309p5300 15 0.5 20230220 20230825 ag2309p5400 15 0.5 20230220 20230825 ag2309p5500 15 0.5 20230220 20230825 ag2309p5600 15 0.5 20230220 20230825 ag2309p5700 15 0.5 20230220 20230825 ag2309p5800 15 0.5 20230221 20230825 ag2309p5900 15 0.5 20230315 20230825 ag2309p6000 15 0.5 20230321 20230825 ag2309p6100 15 0.5 20230327 20230825 ag2309p6200 15 0.5 20230403 20230825 ag2309p6300 15 0.5 20230407 20230825 ag2309p6400 15 0.5 20230410 20230825 ag2309p6500 15 0.5 20230413 20230825 ag2309p6600 15 0.5 20230417 20230825 ag2309p6700 15 0.5 20230508 20230825 ag2310c4600 15 0.5 20230529 20230922 ag2310c4650 15 0.5 20230529 20230922 ag2310c4700 15 0.5 20230529 20230922 ag2310c4750 15 0.5 20230529 20230922 ag2310c4800 15 0.5 20230529 20230922 ag2310c4850 15 0.5 20230529 20230922 ag2310c4900 15 0.5 20230529 20230922 ag2310c4950 15 0.5 20230529 20230922 ag2310c5000 15 0.5 20230529 20230922 ag2310c5100 15 0.5 20230529 20230922 ag2310c5200 15 0.5 20230529 20230922 ag2310c5300 15 0.5 20230529 20230922 ag2310c5400 15 0.5 20230529 20230922 ag2310c5500 15 0.5 20230529 20230922 ag2310c5600 15 0.5 20230529 20230922 ag2310c5700 15 0.5 20230529 20230922 ag2310c5800 15 0.5 20230529 20230922 ag2310c5900 15 0.5 20230529 20230922 ag2310c6000 15 0.5 20230529 20230922 ag2310c6100 15 0.5 20230529 20230922 ag2310c6200 15 0.5 20230530 20230922 ag2310c6300 15 0.5 20230602 20230922 ag2310c6400 15 0.5 20230609 20230922 ag2310c6500 15 0.5 20230612 20230922 ag2310c6600 15 0.5 20230718 20230922 ag2310p4600 15 0.5 20230529 20230922 ag2310p4650 15 0.5 20230529 20230922 ag2310p4700 15 0.5 20230529 20230922 ag2310p4750 15 0.5 20230529 20230922 ag2310p4800 15 0.5 20230529 20230922 ag2310p4850 15 0.5 20230529 20230922 ag2310p4900 15 0.5 20230529 20230922 ag2310p4950 15 0.5 20230529 20230922 ag2310p5000 15 0.5 20230529 20230922 ag2310p5100 15 0.5 20230529 20230922 ag2310p5200 15 0.5 20230529 20230922 ag2310p5300 15 0.5 20230529 20230922 ag2310p5400 15 0.5 20230529 20230922 ag2310p5500 15 0.5 20230529 20230922 ag2310p5600 15 0.5 20230529 20230922 ag2310p5700 15 0.5 20230529 20230922 ag2310p5800 15 0.5 20230529 20230922 ag2310p5900 15 0.5 20230529 20230922 ag2310p6000 15 0.5 20230529 20230922 ag2310p6100 15 0.5 20230529 20230922 ag2310p6200 15 0.5 20230530 20230922 ag2310p6300 15 0.5 20230602 20230922 ag2310p6400 15 0.5 20230609 20230922 ag2310p6500 15 0.5 20230612 20230922 ag2310p6600 15 0.5 20230718 20230922 ag2312c4100 15 0.5 20230310 20231124 ag2312c4150 15 0.5 20230309 20231124 ag2312c4200 15 0.5 20230309 20231124 ag2312c4250 15 0.5 20230309 20231124 ag2312c4300 15 0.5 20230309 20231124 ag2312c4350 15 0.5 20230309 20231124 ag2312c4400 15 0.5 20230309 20231124 ag2312c4450 15 0.5 20230309 20231124 ag2312c4500 15 0.5 20230309 20231124 ag2312c4550 15 0.5 20230309 20231124 ag2312c4600 15 0.5 20230309 20231124 ag2312c4650 15 0.5 20230309 20231124 ag2312c4700 15 0.5 20230309 20231124 ag2312c4750 15 0.5 20230309 20231124 ag2312c4800 15 0.5 20230309 20231124 ag2312c4850 15 0.5 20230309 20231124 ag2312c4900 15 0.5 20230309 20231124 ag2312c4950 15 0.5 20230309 20231124 ag2312c5000 15 0.5 20230309 20231124 ag2312c5100 15 0.5 20230309 20231124 ag2312c5200 15 0.5 20230309 20231124 ag2312c5300 15 0.5 20230309 20231124 ag2312c5400 15 0.5 20230309 20231124 ag2312c5500 15 0.5 20230309 20231124 ag2312c5600 15 0.5 20230309 20231124 ag2312c5700 15 0.5 20230309 20231124 ag2312c5800 15 0.5 20230315 20231124 ag2312c5900 15 0.5 20230315 20231124 ag2312c6000 15 0.5 20230317 20231124 ag2312c6100 15 0.5 20230324 20231124 ag2312c6200 15 0.5 20230403 20231124 ag2312c6300 15 0.5 20230407 20231124 ag2312c6400 15 0.5 20230407 20231124 ag2312c6500 15 0.5 20230413 20231124 ag2312c6600 15 0.5 20230417 20231124 ag2312c6700 15 0.5 20230428 20231124 ag2312p4100 15 0.5 20230310 20231124 ag2312p4150 15 0.5 20230309 20231124 ag2312p4200 15 0.5 20230309 20231124 ag2312p4250 15 0.5 20230309 20231124 ag2312p4300 15 0.5 20230309 20231124 ag2312p4350 15 0.5 20230309 20231124 ag2312p4400 15 0.5 20230309 20231124 ag2312p4450 15 0.5 20230309 20231124 ag2312p4500 15 0.5 20230309 20231124 ag2312p4550 15 0.5 20230309 20231124 ag2312p4600 15 0.5 20230309 20231124 ag2312p4650 15 0.5 20230309 20231124 ag2312p4700 15 0.5 20230309 20231124 ag2312p4750 15 0.5 20230309 20231124 ag2312p4800 15 0.5 20230309 20231124 ag2312p4850 15 0.5 20230309 20231124 ag2312p4900 15 0.5 20230309 20231124 ag2312p4950 15 0.5 20230309 20231124 ag2312p5000 15 0.5 20230309 20231124 ag2312p5100 15 0.5 20230309 20231124 ag2312p5200 15 0.5 20230309 20231124 ag2312p5300 15 0.5 20230309 20231124 ag2312p5400 15 0.5 20230309 20231124 ag2312p5500 15 0.5 20230309 20231124 ag2312p5600 15 0.5 20230309 20231124 ag2312p5700 15 0.5 20230309 20231124 ag2312p5800 15 0.5 20230315 20231124 ag2312p5900 15 0.5 20230315 20231124 ag2312p6000 15 0.5 20230317 20231124 ag2312p6100 15 0.5 20230324 20231124 ag2312p6200 15 0.5 20230403 20231124 ag2312p6300 15 0.5 20230407 20231124 ag2312p6400 15 0.5 20230407 20231124 ag2312p6500 15 0.5 20230413 20231124 ag2312p6600 15 0.5 20230417 20231124 ag2312p6700 15 0.5 20230428 20231124 ag2401c4700 15 0.5 20230627 20231225 ag2401c4750 15 0.5 20230627 20231225 ag2401c4800 15 0.5 20230626 20231225 ag2401c4850 15 0.5 20230616 20231225 ag2401c4900 15 0.5 20230615 20231225 ag2401c4950 15 0.5 20230615 20231225 ag2401c5000 15 0.5 20230615 20231225 ag2401c5100 15 0.5 20230615 20231225 ag2401c5200 15 0.5 20230615 20231225 ag2401c5300 15 0.5 20230615 20231225 ag2401c5400 15 0.5 20230615 20231225 ag2401c5500 15 0.5 20230615 20231225 ag2401c5600 15 0.5 20230615 20231225 ag2401c5700 15 0.5 20230615 20231225 ag2401c5800 15 0.5 20230615 20231225 ag2401c5900 15 0.5 20230615 20231225 ag2401c6000 15 0.5 20230615 20231225 ag2401c6100 15 0.5 20230615 20231225 ag2401c6200 15 0.5 20230615 20231225 ag2401c6300 15 0.5 20230615 20231225 ag2401c6400 15 0.5 20230615 20231225 ag2401c6500 15 0.5 20230615 20231225 ag2401c6600 15 0.5 20230717 20231225 ag2401c6700 15 0.5 20230721 20231225 ag2401p4700 15 0.5 20230627 20231225 ag2401p4750 15 0.5 20230627 20231225 ag2401p4800 15 0.5 20230626 20231225 ag2401p4850 15 0.5 20230616 20231225 ag2401p4900 15 0.5 20230615 20231225 ag2401p4950 15 0.5 20230615 20231225 ag2401p5000 15 0.5 20230615 20231225 ag2401p5100 15 0.5 20230615 20231225 ag2401p5200 15 0.5 20230615 20231225 ag2401p5300 15 0.5 20230615 20231225 ag2401p5400 15 0.5 20230615 20231225 ag2401p5500 15 0.5 20230615 20231225 ag2401p5600 15 0.5 20230615 20231225 ag2401p5700 15 0.5 20230615 20231225 ag2401p5800 15 0.5 20230615 20231225 ag2401p5900 15 0.5 20230615 20231225 ag2401p6000 15 0.5 20230615 20231225 ag2401p6100 15 0.5 20230615 20231225 ag2401p6200 15 0.5 20230615 20231225 ag2401p6300 15 0.5 20230615 20231225 ag2401p6400 15 0.5 20230615 20231225 ag2401p6500 15 0.5 20230615 20231225 ag2401p6600 15 0.5 20230717 20231225 ag2401p6700 15 0.5 20230721 20231225 ag2402c5000 15 0.5 20230714 20240125 ag2402c5100 15 0.5 20230714 20240125 ag2402c5200 15 0.5 20230714 20240125 ag2402c5300 15 0.5 20230714 20240125 ag2402c5400 15 0.5 20230714 20240125 ag2402c5500 15 0.5 20230714 20240125 ag2402c5600 15 0.5 20230714 20240125 ag2402c5700 15 0.5 20230714 20240125 ag2402c5800 15 0.5 20230714 20240125 ag2402c5900 15 0.5 20230714 20240125 ag2402c6000 15 0.5 20230714 20240125 ag2402c6100 15 0.5 20230714 20240125 ag2402c6200 15 0.5 20230714 20240125 ag2402c6300 15 0.5 20230714 20240125 ag2402c6400 15 0.5 20230714 20240125 ag2402c6500 15 0.5 20230714 20240125 ag2402c6600 15 0.5 20230717 20240125 ag2402c6700 15 0.5 20230721 20240125 ag2402p5000 15 0.5 20230714 20240125 ag2402p5100 15 0.5 20230714 20240125 ag2402p5200 15 0.5 20230714 20240125 ag2402p5300 15 0.5 20230714 20240125 ag2402p5400 15 0.5 20230714 20240125 ag2402p5500 15 0.5 20230714 20240125 ag2402p5600 15 0.5 20230714 20240125 ag2402p5700 15 0.5 20230714 20240125 ag2402p5800 15 0.5 20230714 20240125 ag2402p5900 15 0.5 20230714 20240125 ag2402p6000 15 0.5 20230714 20240125 ag2402p6100 15 0.5 20230714 20240125 ag2402p6200 15 0.5 20230714 20240125 ag2402p6300 15 0.5 20230714 20240125 ag2402p6400 15 0.5 20230714 20240125 ag2402p6500 15 0.5 20230714 20240125 ag2402p6600 15 0.5 20230717 20240125 ag2402p6700 15 0.5 20230721 20240125 -
交易参数 交易日：2023-08-01更新时间：2023-08-01 00:06:19[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ag2309c4050 34141.50 34141.50 2103.5 1298.0 ag2309c4100 33391.50 33391.50 2053.5 1248.0 ag2309c4150 32641.50 32641.50 2003.5 1198.0 ag2309c4200 31891.50 31891.50 1953.5 1148.0 ag2309c4250 31141.50 31141.50 1903.5 1098.0 ag2309c4300 30391.50 30391.50 1853.5 1048.0 ag2309c4350 29641.50 29641.50 1803.5 998.0 ag2309c4400 28891.50 28891.50 1753.5 948.0 ag2309c4450 28141.50 28141.50 1703.5 898.0 ag2309c4500 27391.50 27391.50 1653.5 848.0 ag2309c4550 26641.50 26641.50 1603.5 798.0 ag2309c4600 25891.50 25891.50 1553.5 748.0 ag2309c4650 25141.50 25141.50 1503.5 698.0 ag2309c4700 24391.50 24391.50 1453.5 648.0 ag2309c4750 23641.50 23641.50 1403.5 598.0 ag2309c4800 22891.50 22891.50 1353.5 548.0 ag2309c4850 22141.50 22141.50 1303.5 498.0 ag2309c4900 21391.50 21391.50 1253.5 448.0 ag2309c4950 20641.50 20641.50 1203.5 398.0 ag2309c5000 19899.00 19899.00 1154.0 348.5 ag2309c5100 18421.50 18421.50 1055.5 250.0 ag2309c5200 16981.50 16981.50 959.5 154.0 ag2309c5300 15586.50 15586.50 866.5 61.0 ag2309c5400 14274.00 14274.00 779.0 0.5 ag2309c5500 13066.50 13066.50 698.5 0.5 ag2309c5600 12001.50 12001.50 627.5 0.5 ag2309c5700 11094.00 11094.00 567.0 0.5 ag2309c5800 9991.50 9991.50 518.0 0.5 ag2309c5900 8679.00 8679.00 480.5 0.5 ag2309c6000 7509.00 7509.00 452.5 0.5 ag2309c6100 6474.00 6474.00 433.5 0.5 ag2309c6200 5529.00 5529.00 420.5 0.5 ag2309c6300 4659.00 4659.00 412.5 0.5 ag2309c6400 4395.75 4395.75 408.0 0.5 ag2309c6500 4350.75 4350.75 405.0 0.5 ag2309c6600 4328.25 4328.25 403.5 0.5 ag2309c6700 4320.75 4320.75 403.0 0.5 ag2309p4050 4320.75 4320.75 403.0 0.5 ag2309p4100 4320.75 4320.75 403.0 0.5 ag2309p4150 4320.75 4320.75 403.0 0.5 ag2309p4200 4320.75 4320.75 403.0 0.5 ag2309p4250 4320.75 4320.75 403.0 0.5 ag2309p4300 4320.75 4320.75 403.0 0.5 ag2309p4350 4320.75 4320.75 403.0 0.5 ag2309p4400 4320.75 4320.75 403.0 0.5 ag2309p4450 4320.75 4320.75 403.0 0.5 ag2309p4500 4320.75 4320.75 403.0 0.5 ag2309p4550 4320.75 4320.75 403.0 0.5 ag2309p4600 4320.75 4320.75 403.0 0.5 ag2309p4650 4320.75 4320.75 403.0 0.5 ag2309p4700 4320.75 4320.75 403.0 0.5 ag2309p4750 4320.75 4320.75 403.0 0.5 ag2309p4800 4320.75 4320.75 403.0 0.5 ag2309p4850 4320.75 4320.75 403.0 0.5 ag2309p4900 4320.75 4320.75 403.0 0.5 ag2309p4950 4320.75 4320.75 403.0 0.5 ag2309p5000 4328.25 4328.25 403.5 0.5 ag2309p5100 4350.75 4350.75 405.0 0.5 ag2309p5200 4591.50 4591.50 409.0 0.5 ag2309p5300 5446.50 5446.50 416.0 0.5 ag2309p5400 6376.50 6376.50 428.0 0.5 ag2309p5500 7419.00 7419.00 447.5 0.5 ag2309p5600 8604.00 8604.00 476.5 0.5 ag2309p5700 9946.50 9946.50 516.0 0.5 ag2309p5800 11094.00 11094.00 567.0 0.5 ag2309p5900 12024.00 12024.00 629.0 0.5 ag2309p6000 13111.50 13111.50 701.5 0.5 ag2309p6100 14319.00 14319.00 782.0 0.5 ag2309p6200 15631.50 15631.50 869.5 64.0 ag2309p6300 17011.50 17011.50 961.5 156.0 ag2309p6400 18436.50 18436.50 1056.5 251.0 ag2309p6500 19891.50 19891.50 1153.5 348.0 ag2309p6600 21376.50 21376.50 1252.5 447.0 ag2309p6700 22861.50 22861.50 1351.5 546.0 ag2310c4600 25192.35 25192.35 1564.0 757.5 ag2310c4650 24442.35 24442.35 1514.0 707.5 ag2310c4700 23699.85 23699.85 1464.5 658.0 ag2310c4750 22957.35 22957.35 1415.0 608.5 ag2310c4800 22222.35 22222.35 1366.0 559.5 ag2310c4850 21487.35 21487.35 1317.0 510.5 ag2310c4900 20759.85 20759.85 1268.5 462.0 ag2310c4950 20047.35 20047.35 1221.0 414.5 ag2310c5000 19334.85 19334.85 1173.5 367.0 ag2310c5100 17947.35 17947.35 1081.0 274.5 ag2310c5200 16612.35 16612.35 992.0 185.5 ag2310c5300 15344.85 15344.85 907.5 101.0 ag2310c5400 14167.35 14167.35 829.0 22.5 ag2310c5500 13087.35 13087.35 757.0 0.5 ag2310c5600 12119.85 12119.85 692.5 0.5 ag2310c5700 11264.85 11264.85 635.5 0.5 ag2310c5800 10237.35 10237.35 586.5 0.5 ag2310c5900 8864.85 8864.85 545.0 0.5 ag2310c6000 7604.85 7604.85 511.0 0.5 ag2310c6100 6442.35 6442.35 483.5 0.5 ag2310c6200 5369.85 5369.85 462.0 0.5 ag2310c6300 4526.18 4526.18 445.5 0.5 ag2310c6400 4338.68 4338.68 433.0 0.5 ag2310c6500 4196.18 4196.18 423.5 0.5 ag2310c6600 4098.68 4098.68 417.0 0.5 ag2310p4600 3896.18 3896.18 403.5 0.5 ag2310p4650 3903.68 3903.68 404.0 0.5 ag2310p4700 3911.18 3911.18 404.5 0.5 ag2310p4750 3918.68 3918.68 405.0 0.5 ag2310p4800 3933.68 3933.68 406.0 0.5 ag2310p4850 3948.68 3948.68 407.0 0.5 ag2310p4900 3971.18 3971.18 408.5 0.5 ag2310p4950 4008.68 4008.68 411.0 0.5 ag2310p5000 4046.18 4046.18 413.5 0.5 ag2310p5100 4151.18 4151.18 420.5 0.5 ag2310p5200 4316.18 4316.18 431.5 0.5 ag2310p5300 4987.35 4987.35 447.5 0.5 ag2310p5400 6052.35 6052.35 468.5 0.5 ag2310p5500 7222.35 7222.35 496.5 0.5 ag2310p5600 8497.35 8497.35 531.5 0.5 ag2310p5700 9892.35 9892.35 574.5 0.5 ag2310p5800 11114.85 11114.85 625.5 0.5 ag2310p5900 11984.85 11984.85 683.5 0.5 ag2310p6000 12974.85 12974.85 749.5 0.5 ag2310p6100 14062.35 14062.35 822.0 15.5 ag2310p6200 15232.35 15232.35 900.0 93.5 ag2310p6300 16484.85 16484.85 983.5 177.0 ag2310p6400 17797.35 17797.35 1071.0 264.5 ag2310p6500 19154.85 19154.85 1161.5 355.0 ag2310p6600 20557.35 20557.35 1255.0 448.5 ag2312c4100 32888.55 32888.55 2077.0 1268.5 ag2312c4150 32138.55 32138.55 2027.0 1218.5 ag2312c4200 31388.55 31388.55 1977.0 1168.5 ag2312c4250 30638.55 30638.55 1927.0 1118.5 ag2312c4300 29888.55 29888.55 1877.0 1068.5 ag2312c4350 29138.55 29138.55 1827.0 1018.5 ag2312c4400 28396.05 28396.05 1777.5 969.0 ag2312c4450 27653.55 27653.55 1728.0 919.5 ag2312c4500 26918.55 26918.55 1679.0 870.5 ag2312c4550 26183.55 26183.55 1630.0 821.5 ag2312c4600 25456.05 25456.05 1581.5 773.0 ag2312c4650 24728.55 24728.55 1533.0 724.5 ag2312c4700 24016.05 24016.05 1485.5 677.0 ag2312c4750 23303.55 23303.55 1438.0 629.5 ag2312c4800 22606.05 22606.05 1391.5 583.0 ag2312c4850 21908.55 21908.55 1345.0 536.5 ag2312c4900 21233.55 21233.55 1300.0 491.5 ag2312c4950 20558.55 20558.55 1255.0 446.5 ag2312c5000 19898.55 19898.55 1211.0 402.5 ag2312c5100 18623.55 18623.55 1126.0 317.5 ag2312c5200 17401.05 17401.05 1044.5 236.0 ag2312c5300 16253.55 16253.55 968.0 159.5 ag2312c5400 15188.55 15188.55 897.0 88.5 ag2312c5500 14198.55 14198.55 831.0 22.5 ag2312c5600 13298.55 13298.55 771.0 0.5 ag2312c5700 12481.05 12481.05 716.5 0.5 ag2312c5800 11543.55 11543.55 667.5 0.5 ag2312c5900 10148.55 10148.55 624.5 0.5 ag2312c6000 8836.05 8836.05 587.0 0.5 ag2312c6100 7591.05 7591.05 554.0 0.5 ag2312c6200 6428.55 6428.55 526.5 0.5 ag2312c6300 5374.28 5374.28 502.5 0.5 ag2312c6400 5081.78 5081.78 483.0 0.5 ag2312c6500 4834.28 4834.28 466.5 0.5 ag2312c6600 4639.28 4639.28 453.5 0.5 ag2312c6700 4474.28 4474.28 442.5 0.5 ag2312p4100 3904.28 3904.28 404.5 0.5 ag2312p4150 3904.28 3904.28 404.5 0.5 ag2312p4200 3904.28 3904.28 404.5 0.5 ag2312p4250 3911.78 3911.78 405.0 0.5 ag2312p4300 3911.78 3911.78 405.0 0.5 ag2312p4350 3919.28 3919.28 405.5 0.5 ag2312p4400 3926.78 3926.78 406.0 0.5 ag2312p4450 3941.78 3941.78 407.0 0.5 ag2312p4500 3956.78 3956.78 408.0 0.5 ag2312p4550 3971.78 3971.78 409.0 0.5 ag2312p4600 4001.78 4001.78 411.0 0.5 ag2312p4650 4024.28 4024.28 412.5 0.5 ag2312p4700 4061.78 4061.78 415.0 0.5 ag2312p4750 4099.28 4099.28 417.5 0.5 ag2312p4800 4151.78 4151.78 421.0 0.5 ag2312p4850 4204.28 4204.28 424.5 0.5 ag2312p4900 4279.28 4279.28 429.5 0.5 ag2312p4950 4346.78 4346.78 434.0 0.5 ag2312p5000 4444.28 4444.28 440.5 0.5 ag2312p5100 4661.78 4661.78 455.0 0.5 ag2312p5200 4939.28 4939.28 473.5 0.5 ag2312p5300 5633.55 5633.55 496.5 0.5 ag2312p5400 6811.05 6811.05 525.0 0.5 ag2312p5500 8071.05 8071.05 559.0 0.5 ag2312p5600 9413.55 9413.55 598.5 0.5 ag2312p5700 10838.55 10838.55 643.5 0.5 ag2312p5800 12151.05 12151.05 694.5 0.5 ag2312p5900 12998.55 12998.55 751.0 0.5 ag2312p6000 13928.55 13928.55 813.0 4.5 ag2312p6100 14933.55 14933.55 880.0 71.5 ag2312p6200 16013.55 16013.55 952.0 143.5 ag2312p6300 17153.55 17153.55 1028.0 219.5 ag2312p6400 18346.05 18346.05 1107.5 299.0 ag2312p6500 19598.55 19598.55 1191.0 382.5 ag2312p6600 20896.05 20896.05 1277.5 469.0 ag2312p6700 22238.55 22238.55 1367.0 558.5 ag2401c4700 24342.45 24342.45 1507.0 696.5 ag2401c4750 23652.45 23652.45 1461.0 650.5 ag2401c4800 22962.45 22962.45 1415.0 604.5 ag2401c4850 22287.45 22287.45 1370.0 559.5 ag2401c4900 21627.45 21627.45 1326.0 515.5 ag2401c4950 20974.95 20974.95 1282.5 472.0 ag2401c5000 20337.45 20337.45 1240.0 429.5 ag2401c5100 19099.95 19099.95 1157.5 347.0 ag2401c5200 17929.95 17929.95 1079.5 269.0 ag2401c5300 16819.95 16819.95 1005.5 195.0 ag2401c5400 15777.45 15777.45 936.0 125.5 ag2401c5500 14809.95 14809.95 871.5 61.0 ag2401c5600 13917.45 13917.45 812.0 1.5 ag2401c5700 13107.45 13107.45 758.0 0.5 ag2401c5800 12274.95 12274.95 709.0 0.5 ag2401c5900 10857.45 10857.45 664.5 0.5 ag2401c6000 9529.95 9529.95 626.0 0.5 ag2401c6100 8262.45 8262.45 591.5 0.5 ag2401c6200 7062.45 7062.45 561.5 0.5 ag2401c6300 5922.45 5922.45 535.5 0.5 ag2401c6400 5526.23 5526.23 513.0 0.5 ag2401c6500 5233.73 5233.73 493.5 0.5 ag2401c6600 4993.73 4993.73 477.5 0.5 ag2401c6700 4791.23 4791.23 464.0 0.5 ag2401p4700 4183.73 4183.73 423.5 0.5 ag2401p4750 4243.73 4243.73 427.5 0.5 ag2401p4800 4303.73 4303.73 431.5 0.5 ag2401p4850 4378.73 4378.73 436.5 0.5 ag2401p4900 4468.73 4468.73 442.5 0.5 ag2401p4950 4558.73 4558.73 448.5 0.5 ag2401p5000 4671.23 4671.23 456.0 0.5 ag2401p5100 4933.73 4933.73 473.5 0.5 ag2401p5200 5256.23 5256.23 495.0 0.5 ag2401p5300 5892.45 5892.45 520.5 0.5 ag2401p5400 7092.45 7092.45 550.5 0.5 ag2401p5500 8374.95 8374.95 586.0 0.5 ag2401p5600 9724.95 9724.95 626.0 0.5 ag2401p5700 11157.45 11157.45 671.5 0.5 ag2401p5800 12559.95 12559.95 721.5 0.5 ag2401p5900 13392.45 13392.45 777.0 0.5 ag2401p6000 14307.45 14307.45 838.0 27.5 ag2401p6100 15282.45 15282.45 903.0 92.5 ag2401p6200 16332.45 16332.45 973.0 162.5 ag2401p6300 17434.95 17434.95 1046.5 236.0 ag2401p6400 18589.95 18589.95 1123.5 313.0 ag2401p6500 19789.95 19789.95 1203.5 393.0 ag2401p6600 21042.45 21042.45 1287.0 476.5 ag2401p6700 22339.95 22339.95 1373.5 563.0 ag2402c5000 20655.75 20655.75 1261.0 449.5 ag2402c5100 19455.75 19455.75 1181.0 369.5 ag2402c5200 18308.25 18308.25 1104.5 293.0 ag2402c5300 17228.25 17228.25 1032.5 221.0 ag2402c5400 16208.25 16208.25 964.5 153.0 ag2402c5500 15263.25 15263.25 901.5 90.0 ag2402c5600 14385.75 14385.75 843.0 31.5 ag2402c5700 13583.25 13583.25 789.5 0.5 ag2402c5800 12803.25 12803.25 740.0 0.5 ag2402c5900 11393.25 11393.25 696.0 0.5 ag2402c6000 10050.75 10050.75 656.5 0.5 ag2402c6100 8768.25 8768.25 621.0 0.5 ag2402c6200 7545.75 7545.75 589.5 0.5 ag2402c6300 6368.25 6368.25 561.0 0.5 ag2402c6400 5891.63 5891.63 537.5 0.5 ag2402c6500 5576.63 5576.63 516.5 0.5 ag2402c6600 5306.63 5306.63 498.5 0.5 ag2402c6700 5066.63 5066.63 482.5 0.5 ag2402p5000 4879.13 4879.13 470.0 0.5 ag2402p5100 5171.63 5171.63 489.5 0.5 ag2402p5200 5516.63 5516.63 512.5 0.5 ag2402p5300 6128.25 6128.25 540.0 0.5 ag2402p5400 7358.25 7358.25 572.0 0.5 ag2402p5500 8648.25 8648.25 608.0 0.5 ag2402p5600 10013.25 10013.25 649.0 0.5 ag2402p5700 11453.25 11453.25 695.0 0.5 ag2402p5800 12915.75 12915.75 745.0 0.5 ag2402p5900 13748.25 13748.25 800.5 0.5 ag2402p6000 14648.25 14648.25 860.5 49.0 ag2402p6100 15608.25 15608.25 924.5 113.0 ag2402p6200 16620.75 16620.75 992.0 180.5 ag2402p6300 17693.25 17693.25 1063.5 252.0 ag2402p6400 18833.25 18833.25 1139.5 328.0 ag2402p6500 20010.75 20010.75 1218.0 406.5 ag2402p6600 21233.25 21233.25 1299.5 488.0 ag2402p6700 22485.75 22485.75 1383.0 571.5 -
结算参数 交易日：2023-08-01更新时间：2023-08-01 00:06:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ag2309c4050 1701.0 0.000 2 0.000 2 34141.50 34141.50 0.000 2 0.000 0 0 ag2309c4100 1651.0 0.000 2 0.000 2 33391.50 33391.50 0.000 2 0.000 0 0 ag2309c4150 1601.0 0.000 2 0.000 2 32641.50 32641.50 0.000 2 0.000 0 0 ag2309c4200 1551.0 0.000 2 0.000 2 31891.50 31891.50 0.000 2 0.000 0 0 ag2309c4250 1501.0 0.000 2 0.000 2 31141.50 31141.50 0.000 2 0.000 0 0 ag2309c4300 1451.0 0.000 2 0.000 2 30391.50 30391.50 0.000 2 0.000 0 0 ag2309c4350 1401.0 0.000 2 0.000 2 29641.50 29641.50 0.000 2 0.000 0 0 ag2309c4400 1351.0 0.000 2 0.000 2 28891.50 28891.50 0.000 2 0.000 0 0 ag2309c4450 1301.0 0.000 2 0.000 2 28141.50 28141.50 0.000 2 0.000 0 0 ag2309c4500 1251.0 0.000 2 0.000 2 27391.50 27391.50 0.000 2 0.000 0 0 ag2309c4550 1201.0 0.000 2 0.000 2 26641.50 26641.50 0.000 2 0.000 0 0 ag2309c4600 1151.0 0.000 2 0.000 2 25891.50 25891.50 0.000 2 0.000 0 0 ag2309c4650 1101.0 0.000 2 0.000 2 25141.50 25141.50 0.000 2 0.000 0 0 ag2309c4700 1051.0 0.000 2 0.000 2 24391.50 24391.50 0.000 2 0.000 0 0 ag2309c4750 1001.0 0.000 2 0.000 2 23641.50 23641.50 0.000 2 0.000 0 0 ag2309c4800 951.0 0.000 2 0.000 2 22891.50 22891.50 0.000 2 0.000 0 0 ag2309c4850 901.0 0.000 2 0.000 2 22141.50 22141.50 0.000 2 0.000 0 0 ag2309c4900 851.0 0.000 2 0.000 2 21391.50 21391.50 0.000 2 0.000 0 0 ag2309c4950 801.0 0.000 2 0.000 2 20641.50 20641.50 0.000 2 0.000 0 0 ag2309c5000 751.5 0.000 2 0.000 2 19899.00 19899.00 0.000 2 0.000 0 0 ag2309c5100 653.0 0.000 2 0.000 2 18421.50 18421.50 0.000 2 0.000 0 0 ag2309c5200 557.0 0.000 2 0.000 2 16981.50 16981.50 0.000 2 0.000 0 0 ag2309c5300 464.0 0.000 2 0.000 2 15586.50 15586.50 0.000 2 0.000 0 0 ag2309c5400 376.5 0.000 2 0.000 2 14274.00 14274.00 0.000 2 0.000 0 0 ag2309c5500 296.0 0.000 2 0.000 2 13066.50 13066.50 0.000 2 0.000 0 0 ag2309c5600 225.0 0.000 2 0.000 2 12001.50 12001.50 0.000 2 0.000 0 0 ag2309c5700 164.5 0.000 2 0.000 2 11094.00 11094.00 0.000 2 0.000 0 0 ag2309c5800 115.5 0.000 2 0.000 2 9991.50 9991.50 0.000 2 0.000 0 0 ag2309c5900 78.0 0.000 2 0.000 2 8679.00 8679.00 0.000 2 0.000 0 0 ag2309c6000 50.0 0.000 2 0.000 2 7509.00 7509.00 0.000 2 0.000 0 0 ag2309c6100 31.0 0.000 2 0.000 2 6474.00 6474.00 0.000 2 0.000 0 0 ag2309c6200 18.0 0.000 2 0.000 2 5529.00 5529.00 0.000 2 0.000 0 0 ag2309c6300 10.0 0.000 2 0.000 2 4659.00 4659.00 0.000 2 0.000 0 0 ag2309c6400 5.5 0.000 2 0.000 2 4395.75 4395.75 0.000 2 0.000 0 0 ag2309c6500 2.5 0.000 2 0.000 2 4350.75 4350.75 0.000 2 0.000 0 0 ag2309c6600 1.0 0.000 2 0.000 2 4328.25 4328.25 0.000 2 0.000 0 0 ag2309c6700 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4050 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4100 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4150 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4200 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4250 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4300 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4350 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4400 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4450 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4500 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4550 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4600 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4650 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4700 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4750 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4800 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4850 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4900 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p4950 0.5 0.000 2 0.000 2 4320.75 4320.75 0.000 2 0.000 0 0 ag2309p5000 1.0 0.000 2 0.000 2 4328.25 4328.25 0.000 2 0.000 0 0 ag2309p5100 2.5 0.000 2 0.000 2 4350.75 4350.75 0.000 2 0.000 0 0 ag2309p5200 6.5 0.000 2 0.000 2 4591.50 4591.50 0.000 2 0.000 0 0 ag2309p5300 13.5 0.000 2 0.000 2 5446.50 5446.50 0.000 2 0.000 0 0 ag2309p5400 25.5 0.000 2 0.000 2 6376.50 6376.50 0.000 2 0.000 0 0 ag2309p5500 45.0 0.000 2 0.000 2 7419.00 7419.00 0.000 2 0.000 0 0 ag2309p5600 74.0 0.000 2 0.000 2 8604.00 8604.00 0.000 2 0.000 0 0 ag2309p5700 113.5 0.000 2 0.000 2 9946.50 9946.50 0.000 2 0.000 0 0 ag2309p5800 164.5 0.000 2 0.000 2 11094.00 11094.00 0.000 2 0.000 0 0 ag2309p5900 226.5 0.000 2 0.000 2 12024.00 12024.00 0.000 2 0.000 0 0 ag2309p6000 299.0 0.000 2 0.000 2 13111.50 13111.50 0.000 2 0.000 0 0 ag2309p6100 379.5 0.000 2 0.000 2 14319.00 14319.00 0.000 2 0.000 0 0 ag2309p6200 467.0 0.000 2 0.000 2 15631.50 15631.50 0.000 2 0.000 0 0 ag2309p6300 559.0 0.000 2 0.000 2 17011.50 17011.50 0.000 2 0.000 0 0 ag2309p6400 654.0 0.000 2 0.000 2 18436.50 18436.50 0.000 2 0.000 0 0 ag2309p6500 751.0 0.000 2 0.000 2 19891.50 19891.50 0.000 2 0.000 0 0 ag2309p6600 850.0 0.000 2 0.000 2 21376.50 21376.50 0.000 2 0.000 0 0 ag2309p6700 949.0 0.000 2 0.000 2 22861.50 22861.50 0.000 2 0.000 0 0 ag2310c4600 1161.0 0.000 2 0.000 2 25192.35 25192.35 0.000 2 0.000 0 0 ag2310c4650 1111.0 0.000 2 0.000 2 24442.35 24442.35 0.000 2 0.000 0 0 ag2310c4700 1061.5 0.000 2 0.000 2 23699.85 23699.85 0.000 2 0.000 0 0 ag2310c4750 1012.0 0.000 2 0.000 2 22957.35 22957.35 0.000 2 0.000 0 0 ag2310c4800 963.0 0.000 2 0.000 2 22222.35 22222.35 0.000 2 0.000 0 0 ag2310c4850 914.0 0.000 2 0.000 2 21487.35 21487.35 0.000 2 0.000 0 0 ag2310c4900 865.5 0.000 2 0.000 2 20759.85 20759.85 0.000 2 0.000 0 0 ag2310c4950 818.0 0.000 2 0.000 2 20047.35 20047.35 0.000 2 0.000 0 0 ag2310c5000 770.5 0.000 2 0.000 2 19334.85 19334.85 0.000 2 0.000 0 0 ag2310c5100 678.0 0.000 2 0.000 2 17947.35 17947.35 0.000 2 0.000 0 0 ag2310c5200 589.0 0.000 2 0.000 2 16612.35 16612.35 0.000 2 0.000 0 0 ag2310c5300 504.5 0.000 2 0.000 2 15344.85 15344.85 0.000 2 0.000 0 0 ag2310c5400 426.0 0.000 2 0.000 2 14167.35 14167.35 0.000 2 0.000 0 0 ag2310c5500 354.0 0.000 2 0.000 2 13087.35 13087.35 0.000 2 0.000 0 0 ag2310c5600 289.5 0.000 2 0.000 2 12119.85 12119.85 0.000 2 0.000 0 0 ag2310c5700 232.5 0.000 2 0.000 2 11264.85 11264.85 0.000 2 0.000 0 0 ag2310c5800 183.5 0.000 2 0.000 2 10237.35 10237.35 0.000 2 0.000 0 0 ag2310c5900 142.0 0.000 2 0.000 2 8864.85 8864.85 0.000 2 0.000 0 0 ag2310c6000 108.0 0.000 2 0.000 2 7604.85 7604.85 0.000 2 0.000 0 0 ag2310c6100 80.5 0.000 2 0.000 2 6442.35 6442.35 0.000 2 0.000 0 0 ag2310c6200 59.0 0.000 2 0.000 2 5369.85 5369.85 0.000 2 0.000 0 0 ag2310c6300 42.5 0.000 2 0.000 2 4526.18 4526.18 0.000 2 0.000 0 0 ag2310c6400 30.0 0.000 2 0.000 2 4338.68 4338.68 0.000 2 0.000 0 0 ag2310c6500 20.5 0.000 2 0.000 2 4196.18 4196.18 0.000 2 0.000 0 0 ag2310c6600 14.0 0.000 2 0.000 2 4098.68 4098.68 0.000 2 0.000 0 0 ag2310p4600 0.5 0.000 2 0.000 2 3896.18 3896.18 0.000 2 0.000 0 0 ag2310p4650 1.0 0.000 2 0.000 2 3903.68 3903.68 0.000 2 0.000 0 0 ag2310p4700 1.5 0.000 2 0.000 2 3911.18 3911.18 0.000 2 0.000 0 0 ag2310p4750 2.0 0.000 2 0.000 2 3918.68 3918.68 0.000 2 0.000 0 0 ag2310p4800 3.0 0.000 2 0.000 2 3933.68 3933.68 0.000 2 0.000 0 0 ag2310p4850 4.0 0.000 2 0.000 2 3948.68 3948.68 0.000 2 0.000 0 0 ag2310p4900 5.5 0.000 2 0.000 2 3971.18 3971.18 0.000 2 0.000 0 0 ag2310p4950 8.0 0.000 2 0.000 2 4008.68 4008.68 0.000 2 0.000 0 0 ag2310p5000 10.5 0.000 2 0.000 2 4046.18 4046.18 0.000 2 0.000 0 0 ag2310p5100 17.5 0.000 2 0.000 2 4151.18 4151.18 0.000 2 0.000 0 0 ag2310p5200 28.5 0.000 2 0.000 2 4316.18 4316.18 0.000 2 0.000 0 0 ag2310p5300 44.5 0.000 2 0.000 2 4987.35 4987.35 0.000 2 0.000 0 0 ag2310p5400 65.5 0.000 2 0.000 2 6052.35 6052.35 0.000 2 0.000 0 0 ag2310p5500 93.5 0.000 2 0.000 2 7222.35 7222.35 0.000 2 0.000 0 0 ag2310p5600 128.5 0.000 2 0.000 2 8497.35 8497.35 0.000 2 0.000 0 0 ag2310p5700 171.5 0.000 2 0.000 2 9892.35 9892.35 0.000 2 0.000 0 0 ag2310p5800 222.5 0.000 2 0.000 2 11114.85 11114.85 0.000 2 0.000 0 0 ag2310p5900 280.5 0.000 2 0.000 2 11984.85 11984.85 0.000 2 0.000 0 0 ag2310p6000 346.5 0.000 2 0.000 2 12974.85 12974.85 0.000 2 0.000 0 0 ag2310p6100 419.0 0.000 2 0.000 2 14062.35 14062.35 0.000 2 0.000 0 0 ag2310p6200 497.0 0.000 2 0.000 2 15232.35 15232.35 0.000 2 0.000 0 0 ag2310p6300 580.5 0.000 2 0.000 2 16484.85 16484.85 0.000 2 0.000 0 0 ag2310p6400 668.0 0.000 2 0.000 2 17797.35 17797.35 0.000 2 0.000 0 0 ag2310p6500 758.5 0.000 2 0.000 2 19154.85 19154.85 0.000 2 0.000 0 0 ag2310p6600 852.0 0.000 2 0.000 2 20557.35 20557.35 0.000 2 0.000 0 0 ag2312c4100 1673.0 0.000 2 0.000 2 32888.55 32888.55 0.000 2 0.000 0 0 ag2312c4150 1623.0 0.000 2 0.000 2 32138.55 32138.55 0.000 2 0.000 0 0 ag2312c4200 1573.0 0.000 2 0.000 2 31388.55 31388.55 0.000 2 0.000 0 0 ag2312c4250 1523.0 0.000 2 0.000 2 30638.55 30638.55 0.000 2 0.000 0 0 ag2312c4300 1473.0 0.000 2 0.000 2 29888.55 29888.55 0.000 2 0.000 0 0 ag2312c4350 1423.0 0.000 2 0.000 2 29138.55 29138.55 0.000 2 0.000 0 0 ag2312c4400 1373.5 0.000 2 0.000 2 28396.05 28396.05 0.000 2 0.000 0 0 ag2312c4450 1324.0 0.000 2 0.000 2 27653.55 27653.55 0.000 2 0.000 0 0 ag2312c4500 1275.0 0.000 2 0.000 2 26918.55 26918.55 0.000 2 0.000 0 0 ag2312c4550 1226.0 0.000 2 0.000 2 26183.55 26183.55 0.000 2 0.000 0 0 ag2312c4600 1177.5 0.000 2 0.000 2 25456.05 25456.05 0.000 2 0.000 0 0 ag2312c4650 1129.0 0.000 2 0.000 2 24728.55 24728.55 0.000 2 0.000 0 0 ag2312c4700 1081.5 0.000 2 0.000 2 24016.05 24016.05 0.000 2 0.000 0 0 ag2312c4750 1034.0 0.000 2 0.000 2 23303.55 23303.55 0.000 2 0.000 0 0 ag2312c4800 987.5 0.000 2 0.000 2 22606.05 22606.05 0.000 2 0.000 0 0 ag2312c4850 941.0 0.000 2 0.000 2 21908.55 21908.55 0.000 2 0.000 0 0 ag2312c4900 896.0 0.000 2 0.000 2 21233.55 21233.55 0.000 2 0.000 0 0 ag2312c4950 851.0 0.000 2 0.000 2 20558.55 20558.55 0.000 2 0.000 0 0 ag2312c5000 807.0 0.000 2 0.000 2 19898.55 19898.55 0.000 2 0.000 0 0 ag2312c5100 722.0 0.000 2 0.000 2 18623.55 18623.55 0.000 2 0.000 0 0 ag2312c5200 640.5 0.000 2 0.000 2 17401.05 17401.05 0.000 2 0.000 0 0 ag2312c5300 564.0 0.000 2 0.000 2 16253.55 16253.55 0.000 2 0.000 0 0 ag2312c5400 493.0 0.000 2 0.000 2 15188.55 15188.55 0.000 2 0.000 0 0 ag2312c5500 427.0 0.000 2 0.000 2 14198.55 14198.55 0.000 2 0.000 0 0 ag2312c5600 367.0 0.000 2 0.000 2 13298.55 13298.55 0.000 2 0.000 0 0 ag2312c5700 312.5 0.000 2 0.000 2 12481.05 12481.05 0.000 2 0.000 0 0 ag2312c5800 263.5 0.000 2 0.000 2 11543.55 11543.55 0.000 2 0.000 0 0 ag2312c5900 220.5 0.000 2 0.000 2 10148.55 10148.55 0.000 2 0.000 0 0 ag2312c6000 183.0 0.000 2 0.000 2 8836.05 8836.05 0.000 2 0.000 0 0 ag2312c6100 150.0 0.000 2 0.000 2 7591.05 7591.05 0.000 2 0.000 0 0 ag2312c6200 122.5 0.000 2 0.000 2 6428.55 6428.55 0.000 2 0.000 0 0 ag2312c6300 98.5 0.000 2 0.000 2 5374.28 5374.28 0.000 2 0.000 0 0 ag2312c6400 79.0 0.000 2 0.000 2 5081.78 5081.78 0.000 2 0.000 0 0 ag2312c6500 62.5 0.000 2 0.000 2 4834.28 4834.28 0.000 2 0.000 0 0 ag2312c6600 49.5 0.000 2 0.000 2 4639.28 4639.28 0.000 2 0.000 0 0 ag2312c6700 38.5 0.000 2 0.000 2 4474.28 4474.28 0.000 2 0.000 0 0 ag2312p4100 0.5 0.000 2 0.000 2 3904.28 3904.28 0.000 2 0.000 0 0 ag2312p4150 0.5 0.000 2 0.000 2 3904.28 3904.28 0.000 2 0.000 0 0 ag2312p4200 0.5 0.000 2 0.000 2 3904.28 3904.28 0.000 2 0.000 0 0 ag2312p4250 1.0 0.000 2 0.000 2 3911.78 3911.78 0.000 2 0.000 0 0 ag2312p4300 1.0 0.000 2 0.000 2 3911.78 3911.78 0.000 2 0.000 0 0 ag2312p4350 1.5 0.000 2 0.000 2 3919.28 3919.28 0.000 2 0.000 0 0 ag2312p4400 2.0 0.000 2 0.000 2 3926.78 3926.78 0.000 2 0.000 0 0 ag2312p4450 3.0 0.000 2 0.000 2 3941.78 3941.78 0.000 2 0.000 0 0 ag2312p4500 4.0 0.000 2 0.000 2 3956.78 3956.78 0.000 2 0.000 0 0 ag2312p4550 5.0 0.000 2 0.000 2 3971.78 3971.78 0.000 2 0.000 0 0 ag2312p4600 7.0 0.000 2 0.000 2 4001.78 4001.78 0.000 2 0.000 0 0 ag2312p4650 8.5 0.000 2 0.000 2 4024.28 4024.28 0.000 2 0.000 0 0 ag2312p4700 11.0 0.000 2 0.000 2 4061.78 4061.78 0.000 2 0.000 0 0 ag2312p4750 13.5 0.000 2 0.000 2 4099.28 4099.28 0.000 2 0.000 0 0 ag2312p4800 17.0 0.000 2 0.000 2 4151.78 4151.78 0.000 2 0.000 0 0 ag2312p4850 20.5 0.000 2 0.000 2 4204.28 4204.28 0.000 2 0.000 0 0 ag2312p4900 25.5 0.000 2 0.000 2 4279.28 4279.28 0.000 2 0.000 0 0 ag2312p4950 30.0 0.000 2 0.000 2 4346.78 4346.78 0.000 2 0.000 0 0 ag2312p5000 36.5 0.000 2 0.000 2 4444.28 4444.28 0.000 2 0.000 0 0 ag2312p5100 51.0 0.000 2 0.000 2 4661.78 4661.78 0.000 2 0.000 0 0 ag2312p5200 69.5 0.000 2 0.000 2 4939.28 4939.28 0.000 2 0.000 0 0 ag2312p5300 92.5 0.000 2 0.000 2 5633.55 5633.55 0.000 2 0.000 0 0 ag2312p5400 121.0 0.000 2 0.000 2 6811.05 6811.05 0.000 2 0.000 0 0 ag2312p5500 155.0 0.000 2 0.000 2 8071.05 8071.05 0.000 2 0.000 0 0 ag2312p5600 194.5 0.000 2 0.000 2 9413.55 9413.55 0.000 2 0.000 0 0 ag2312p5700 239.5 0.000 2 0.000 2 10838.55 10838.55 0.000 2 0.000 0 0 ag2312p5800 290.5 0.000 2 0.000 2 12151.05 12151.05 0.000 2 0.000 0 0 ag2312p5900 347.0 0.000 2 0.000 2 12998.55 12998.55 0.000 2 0.000 0 0 ag2312p6000 409.0 0.000 2 0.000 2 13928.55 13928.55 0.000 2 0.000 0 0 ag2312p6100 476.0 0.000 2 0.000 2 14933.55 14933.55 0.000 2 0.000 0 0 ag2312p6200 548.0 0.000 2 0.000 2 16013.55 16013.55 0.000 2 0.000 0 0 ag2312p6300 624.0 0.000 2 0.000 2 17153.55 17153.55 0.000 2 0.000 0 0 ag2312p6400 703.5 0.000 2 0.000 2 18346.05 18346.05 0.000 2 0.000 0 0 ag2312p6500 787.0 0.000 2 0.000 2 19598.55 19598.55 0.000 2 0.000 0 0 ag2312p6600 873.5 0.000 2 0.000 2 20896.05 20896.05 0.000 2 0.000 0 0 ag2312p6700 963.0 0.000 2 0.000 2 22238.55 22238.55 0.000 2 0.000 0 0 ag2401c4700 1102.0 0.000 2 0.000 2 24342.45 24342.45 0.000 2 0.000 0 0 ag2401c4750 1056.0 0.000 2 0.000 2 23652.45 23652.45 0.000 2 0.000 0 0 ag2401c4800 1010.0 0.000 2 0.000 2 22962.45 22962.45 0.000 2 0.000 0 0 ag2401c4850 965.0 0.000 2 0.000 2 22287.45 22287.45 0.000 2 0.000 0 0 ag2401c4900 921.0 0.000 2 0.000 2 21627.45 21627.45 0.000 2 0.000 0 0 ag2401c4950 877.5 0.000 2 0.000 2 20974.95 20974.95 0.000 2 0.000 0 0 ag2401c5000 835.0 0.000 2 0.000 2 20337.45 20337.45 0.000 2 0.000 0 0 ag2401c5100 752.5 0.000 2 0.000 2 19099.95 19099.95 0.000 2 0.000 0 0 ag2401c5200 674.5 0.000 2 0.000 2 17929.95 17929.95 0.000 2 0.000 0 0 ag2401c5300 600.5 0.000 2 0.000 2 16819.95 16819.95 0.000 2 0.000 0 0 ag2401c5400 531.0 0.000 2 0.000 2 15777.45 15777.45 0.000 2 0.000 0 0 ag2401c5500 466.5 0.000 2 0.000 2 14809.95 14809.95 0.000 2 0.000 0 0 ag2401c5600 407.0 0.000 2 0.000 2 13917.45 13917.45 0.000 2 0.000 0 0 ag2401c5700 353.0 0.000 2 0.000 2 13107.45 13107.45 0.000 2 0.000 0 0 ag2401c5800 304.0 0.000 2 0.000 2 12274.95 12274.95 0.000 2 0.000 0 0 ag2401c5900 259.5 0.000 2 0.000 2 10857.45 10857.45 0.000 2 0.000 0 0 ag2401c6000 221.0 0.000 2 0.000 2 9529.95 9529.95 0.000 2 0.000 0 0 ag2401c6100 186.5 0.000 2 0.000 2 8262.45 8262.45 0.000 2 0.000 0 0 ag2401c6200 156.5 0.000 2 0.000 2 7062.45 7062.45 0.000 2 0.000 0 0 ag2401c6300 130.5 0.000 2 0.000 2 5922.45 5922.45 0.000 2 0.000 0 0 ag2401c6400 108.0 0.000 2 0.000 2 5526.23 5526.23 0.000 2 0.000 0 0 ag2401c6500 88.5 0.000 2 0.000 2 5233.73 5233.73 0.000 2 0.000 0 0 ag2401c6600 72.5 0.000 2 0.000 2 4993.73 4993.73 0.000 2 0.000 0 0 ag2401c6700 59.0 0.000 2 0.000 2 4791.23 4791.23 0.000 2 0.000 0 0 ag2401p4700 18.5 0.000 2 0.000 2 4183.73 4183.73 0.000 2 0.000 0 0 ag2401p4750 22.5 0.000 2 0.000 2 4243.73 4243.73 0.000 2 0.000 0 0 ag2401p4800 26.5 0.000 2 0.000 2 4303.73 4303.73 0.000 2 0.000 0 0 ag2401p4850 31.5 0.000 2 0.000 2 4378.73 4378.73 0.000 2 0.000 0 0 ag2401p4900 37.5 0.000 2 0.000 2 4468.73 4468.73 0.000 2 0.000 0 0 ag2401p4950 43.5 0.000 2 0.000 2 4558.73 4558.73 0.000 2 0.000 0 0 ag2401p5000 51.0 0.000 2 0.000 2 4671.23 4671.23 0.000 2 0.000 0 0 ag2401p5100 68.5 0.000 2 0.000 2 4933.73 4933.73 0.000 2 0.000 0 0 ag2401p5200 90.0 0.000 2 0.000 2 5256.23 5256.23 0.000 2 0.000 0 0 ag2401p5300 115.5 0.000 2 0.000 2 5892.45 5892.45 0.000 2 0.000 0 0 ag2401p5400 145.5 0.000 2 0.000 2 7092.45 7092.45 0.000 2 0.000 0 0 ag2401p5500 181.0 0.000 2 0.000 2 8374.95 8374.95 0.000 2 0.000 0 0 ag2401p5600 221.0 0.000 2 0.000 2 9724.95 9724.95 0.000 2 0.000 0 0 ag2401p5700 266.5 0.000 2 0.000 2 11157.45 11157.45 0.000 2 0.000 0 0 ag2401p5800 316.5 0.000 2 0.000 2 12559.95 12559.95 0.000 2 0.000 0 0 ag2401p5900 372.0 0.000 2 0.000 2 13392.45 13392.45 0.000 2 0.000 0 0 ag2401p6000 433.0 0.000 2 0.000 2 14307.45 14307.45 0.000 2 0.000 0 0 ag2401p6100 498.0 0.000 2 0.000 2 15282.45 15282.45 0.000 2 0.000 0 0 ag2401p6200 568.0 0.000 2 0.000 2 16332.45 16332.45 0.000 2 0.000 0 0 ag2401p6300 641.5 0.000 2 0.000 2 17434.95 17434.95 0.000 2 0.000 0 0 ag2401p6400 718.5 0.000 2 0.000 2 18589.95 18589.95 0.000 2 0.000 0 0 ag2401p6500 798.5 0.000 2 0.000 2 19789.95 19789.95 0.000 2 0.000 0 0 ag2401p6600 882.0 0.000 2 0.000 2 21042.45 21042.45 0.000 2 0.000 0 0 ag2401p6700 968.5 0.000 2 0.000 2 22339.95 22339.95 0.000 2 0.000 0 0 ag2402c5000 855.5 0.000 2 0.000 2 20655.75 20655.75 0.000 2 0.000 0 0 ag2402c5100 775.5 0.000 2 0.000 2 19455.75 19455.75 0.000 2 0.000 0 0 ag2402c5200 699.0 0.000 2 0.000 2 18308.25 18308.25 0.000 2 0.000 0 0 ag2402c5300 627.0 0.000 2 0.000 2 17228.25 17228.25 0.000 2 0.000 0 0 ag2402c5400 559.0 0.000 2 0.000 2 16208.25 16208.25 0.000 2 0.000 0 0 ag2402c5500 496.0 0.000 2 0.000 2 15263.25 15263.25 0.000 2 0.000 0 0 ag2402c5600 437.5 0.000 2 0.000 2 14385.75 14385.75 0.000 2 0.000 0 0 ag2402c5700 384.0 0.000 2 0.000 2 13583.25 13583.25 0.000 2 0.000 0 0 ag2402c5800 334.5 0.000 2 0.000 2 12803.25 12803.25 0.000 2 0.000 0 0 ag2402c5900 290.5 0.000 2 0.000 2 11393.25 11393.25 0.000 2 0.000 0 0 ag2402c6000 251.0 0.000 2 0.000 2 10050.75 10050.75 0.000 2 0.000 0 0 ag2402c6100 215.5 0.000 2 0.000 2 8768.25 8768.25 0.000 2 0.000 0 0 ag2402c6200 184.0 0.000 2 0.000 2 7545.75 7545.75 0.000 2 0.000 0 0 ag2402c6300 155.5 0.000 2 0.000 2 6368.25 6368.25 0.000 2 0.000 0 0 ag2402c6400 132.0 0.000 2 0.000 2 5891.63 5891.63 0.000 2 0.000 0 0 ag2402c6500 111.0 0.000 2 0.000 2 5576.63 5576.63 0.000 2 0.000 0 0 ag2402c6600 93.0 0.000 2 0.000 2 5306.63 5306.63 0.000 2 0.000 0 0 ag2402c6700 77.0 0.000 2 0.000 2 5066.63 5066.63 0.000 2 0.000 0 0 ag2402p5000 64.5 0.000 2 0.000 2 4879.13 4879.13 0.000 2 0.000 0 0 ag2402p5100 84.0 0.000 2 0.000 2 5171.63 5171.63 0.000 2 0.000 0 0 ag2402p5200 107.0 0.000 2 0.000 2 5516.63 5516.63 0.000 2 0.000 0 0 ag2402p5300 134.5 0.000 2 0.000 2 6128.25 6128.25 0.000 2 0.000 0 0 ag2402p5400 166.5 0.000 2 0.000 2 7358.25 7358.25 0.000 2 0.000 0 0 ag2402p5500 202.5 0.000 2 0.000 2 8648.25 8648.25 0.000 2 0.000 0 0 ag2402p5600 243.5 0.000 2 0.000 2 10013.25 10013.25 0.000 2 0.000 0 0 ag2402p5700 289.5 0.000 2 0.000 2 11453.25 11453.25 0.000 2 0.000 0 0 ag2402p5800 339.5 0.000 2 0.000 2 12915.75 12915.75 0.000 2 0.000 0 0 ag2402p5900 395.0 0.000 2 0.000 2 13748.25 13748.25 0.000 2 0.000 0 0 ag2402p6000 455.0 0.000 2 0.000 2 14648.25 14648.25 0.000 2 0.000 0 0 ag2402p6100 519.0 0.000 2 0.000 2 15608.25 15608.25 0.000 2 0.000 0 0 ag2402p6200 586.5 0.000 2 0.000 2 16620.75 16620.75 0.000 2 0.000 0 0 ag2402p6300 658.0 0.000 2 0.000 2 17693.25 17693.25 0.000 2 0.000 0 0 ag2402p6400 734.0 0.000 2 0.000 2 18833.25 18833.25 0.000 2 0.000 0 0 ag2402p6500 812.5 0.000 2 0.000 2 20010.75 20010.75 0.000 2 0.000 0 0 ag2402p6600 894.0 0.000 2 0.000 2 21233.25 21233.25 0.000 2 0.000 0 0 ag2402p6700 977.5 0.000 2 0.000 2 22485.75 22485.75 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |