中文版english
home > products > crude oil options
-
contract information trading day:2022-11-07update:2022-11-05 01:26:10[more]
contract code contract size minimum price fluctuation first trading
daylast trading
daysc2212c480 1000 0.05 20220930 20221114 sc2212c485 1000 0.05 20220928 20221114 sc2212c490 1000 0.05 20220913 20221114 sc2212c495 1000 0.05 20220909 20221114 sc2212c500 1000 0.05 20220909 20221114 sc2212c510 1000 0.05 20220905 20221114 sc2212c520 1000 0.05 20220902 20221114 sc2212c530 1000 0.05 20220830 20221114 sc2212c540 1000 0.05 20220826 20221114 sc2212c550 1000 0.05 20220826 20221114 sc2212c560 1000 0.05 20220826 20221114 sc2212c570 1000 0.05 20220826 20221114 sc2212c580 1000 0.05 20220826 20221114 sc2212c590 1000 0.05 20220826 20221114 sc2212c600 1000 0.05 20220826 20221114 sc2212c610 1000 0.05 20220826 20221114 sc2212c620 1000 0.05 20220826 20221114 sc2212c630 1000 0.05 20220826 20221114 sc2212c640 1000 0.05 20220826 20221114 sc2212c650 1000 0.05 20220826 20221114 sc2212c660 1000 0.05 20220826 20221114 sc2212c670 1000 0.05 20220826 20221114 sc2212c680 1000 0.05 20220826 20221114 sc2212c690 1000 0.05 20220826 20221114 sc2212c700 1000 0.05 20220826 20221114 sc2212c710 1000 0.05 20220826 20221114 sc2212c720 1000 0.05 20220826 20221114 sc2212c730 1000 0.05 20220826 20221114 sc2212c740 1000 0.05 20220826 20221114 sc2212c750 1000 0.05 20220826 20221114 sc2212c760 1000 0.05 20220826 20221114 sc2212c770 1000 0.05 20220826 20221114 sc2212c780 1000 0.05 20220826 20221114 sc2212c790 1000 0.05 20220826 20221114 sc2212c800 1000 0.05 20220826 20221114 sc2212c810 1000 0.05 20220826 20221114 sc2212c820 1000 0.05 20220831 20221114 sc2212c830 1000 0.05 20221011 20221114 sc2212c840 1000 0.05 20221103 20221114 sc2212p480 1000 0.05 20220930 20221114 sc2212p485 1000 0.05 20220928 20221114 sc2212p490 1000 0.05 20220913 20221114 sc2212p495 1000 0.05 20220909 20221114 sc2212p500 1000 0.05 20220909 20221114 sc2212p510 1000 0.05 20220905 20221114 sc2212p520 1000 0.05 20220902 20221114 sc2212p530 1000 0.05 20220830 20221114 sc2212p540 1000 0.05 20220826 20221114 sc2212p550 1000 0.05 20220826 20221114 sc2212p560 1000 0.05 20220826 20221114 sc2212p570 1000 0.05 20220826 20221114 sc2212p580 1000 0.05 20220826 20221114 sc2212p590 1000 0.05 20220826 20221114 sc2212p600 1000 0.05 20220826 20221114 sc2212p610 1000 0.05 20220826 20221114 sc2212p620 1000 0.05 20220826 20221114 sc2212p630 1000 0.05 20220826 20221114 sc2212p640 1000 0.05 20220826 20221114 sc2212p650 1000 0.05 20220826 20221114 sc2212p660 1000 0.05 20220826 20221114 sc2212p670 1000 0.05 20220826 20221114 sc2212p680 1000 0.05 20220826 20221114 sc2212p690 1000 0.05 20220826 20221114 sc2212p700 1000 0.05 20220826 20221114 sc2212p710 1000 0.05 20220826 20221114 sc2212p720 1000 0.05 20220826 20221114 sc2212p730 1000 0.05 20220826 20221114 sc2212p740 1000 0.05 20220826 20221114 sc2212p750 1000 0.05 20220826 20221114 sc2212p760 1000 0.05 20220826 20221114 sc2212p770 1000 0.05 20220826 20221114 sc2212p780 1000 0.05 20220826 20221114 sc2212p790 1000 0.05 20220826 20221114 sc2212p800 1000 0.05 20220826 20221114 sc2212p810 1000 0.05 20220826 20221114 sc2212p820 1000 0.05 20220831 20221114 sc2212p830 1000 0.05 20221011 20221114 sc2212p840 1000 0.05 20221103 20221114 sc2301c510 1000 0.05 20221020 20221206 sc2301c520 1000 0.05 20221014 20221206 sc2301c530 1000 0.05 20221014 20221206 sc2301c540 1000 0.05 20221014 20221206 sc2301c550 1000 0.05 20221014 20221206 sc2301c560 1000 0.05 20221014 20221206 sc2301c570 1000 0.05 20221014 20221206 sc2301c580 1000 0.05 20221014 20221206 sc2301c590 1000 0.05 20221014 20221206 sc2301c600 1000 0.05 20221014 20221206 sc2301c610 1000 0.05 20221014 20221206 sc2301c620 1000 0.05 20221014 20221206 sc2301c630 1000 0.05 20221014 20221206 sc2301c640 1000 0.05 20221014 20221206 sc2301c650 1000 0.05 20221014 20221206 sc2301c660 1000 0.05 20221014 20221206 sc2301c670 1000 0.05 20221014 20221206 sc2301c680 1000 0.05 20221014 20221206 sc2301c690 1000 0.05 20221014 20221206 sc2301c700 1000 0.05 20221014 20221206 sc2301c710 1000 0.05 20221014 20221206 sc2301c720 1000 0.05 20221014 20221206 sc2301c730 1000 0.05 20221014 20221206 sc2301c740 1000 0.05 20221014 20221206 sc2301c750 1000 0.05 20221014 20221206 sc2301c760 1000 0.05 20221014 20221206 sc2301c770 1000 0.05 20221014 20221206 sc2301c780 1000 0.05 20221014 20221206 sc2301c790 1000 0.05 20221014 20221206 sc2301c800 1000 0.05 20221028 20221206 sc2301c810 1000 0.05 20221031 20221206 sc2301c820 1000 0.05 20221103 20221206 sc2301c830 1000 0.05 20221107 20221206 sc2301p510 1000 0.05 20221020 20221206 sc2301p520 1000 0.05 20221014 20221206 sc2301p530 1000 0.05 20221014 20221206 sc2301p540 1000 0.05 20221014 20221206 sc2301p550 1000 0.05 20221014 20221206 sc2301p560 1000 0.05 20221014 20221206 sc2301p570 1000 0.05 20221014 20221206 sc2301p580 1000 0.05 20221014 20221206 sc2301p590 1000 0.05 20221014 20221206 sc2301p600 1000 0.05 20221014 20221206 sc2301p610 1000 0.05 20221014 20221206 sc2301p620 1000 0.05 20221014 20221206 sc2301p630 1000 0.05 20221014 20221206 sc2301p640 1000 0.05 20221014 20221206 sc2301p650 1000 0.05 20221014 20221206 sc2301p660 1000 0.05 20221014 20221206 sc2301p670 1000 0.05 20221014 20221206 sc2301p680 1000 0.05 20221014 20221206 sc2301p690 1000 0.05 20221014 20221206 sc2301p700 1000 0.05 20221014 20221206 sc2301p710 1000 0.05 20221014 20221206 sc2301p720 1000 0.05 20221014 20221206 sc2301p730 1000 0.05 20221014 20221206 sc2301p740 1000 0.05 20221014 20221206 sc2301p750 1000 0.05 20221014 20221206 sc2301p760 1000 0.05 20221014 20221206 sc2301p770 1000 0.05 20221014 20221206 sc2301p780 1000 0.05 20221014 20221206 sc2301p790 1000 0.05 20221014 20221206 sc2301p800 1000 0.05 20221028 20221206 sc2301p810 1000 0.05 20221031 20221206 sc2301p820 1000 0.05 20221103 20221206 sc2301p830 1000 0.05 20221107 20221206 -
trading parameter trading day:2022-11-07update:2022-11-05 01:26:19[more]
contract code speculative
trading marginhedging
trading marginlimit-up
pricelimit-down
pricesc2212c480 325000.00 325000.00 311.00 129.00 sc2212c485 320000.00 320000.00 306.00 124.00 sc2212c490 315000.00 315000.00 301.00 119.00 sc2212c495 310000.00 310000.00 296.00 114.00 sc2212c500 305000.00 305000.00 291.00 109.00 sc2212c510 295000.00 295000.00 281.00 99.00 sc2212c520 285000.00 285000.00 271.00 89.00 sc2212c530 275000.00 275000.00 261.00 79.00 sc2212c540 265000.00 265000.00 251.00 69.00 sc2212c550 255000.00 255000.00 241.00 59.00 sc2212c560 245000.00 245000.00 231.00 49.00 sc2212c570 235000.00 235000.00 221.00 39.00 sc2212c580 225000.00 225000.00 211.00 29.00 sc2212c590 215000.00 215000.00 201.00 19.00 sc2212c600 205000.00 205000.00 191.00 9.00 sc2212c610 195100.00 195100.00 181.10 0.05 sc2212c620 185250.00 185250.00 171.25 0.05 sc2212c630 175550.00 175550.00 161.55 0.05 sc2212c640 166100.00 166100.00 152.10 0.05 sc2212c650 157000.00 157000.00 143.00 0.05 sc2212c660 148400.00 148400.00 134.40 0.05 sc2212c670 140450.00 140450.00 126.45 0.05 sc2212c680 133300.00 133300.00 119.30 0.05 sc2212c690 127000.00 127000.00 113.00 0.05 sc2212c700 121600.00 121600.00 107.60 0.05 sc2212c710 112200.00 112200.00 103.20 0.05 sc2212c720 103700.00 103700.00 99.70 0.05 sc2212c730 96000.00 96000.00 97.00 0.05 sc2212c740 89050.00 89050.00 95.05 0.05 sc2212c750 82600.00 82600.00 93.60 0.05 sc2212c760 76650.00 76650.00 92.65 0.05 sc2212c770 71000.00 71000.00 92.00 0.05 sc2212c780 65600.00 65600.00 91.60 0.05 sc2212c790 60300.00 60300.00 91.30 0.05 sc2212c800 55150.00 55150.00 91.15 0.05 sc2212c810 52600.00 52600.00 91.10 0.05 sc2212c820 52550.00 52550.00 91.05 0.05 sc2212c830 52550.00 52550.00 91.05 0.05 sc2212c840 52550.00 52550.00 91.05 0.05 sc2212p480 52550.00 52550.00 91.05 0.05 sc2212p485 52550.00 52550.00 91.05 0.05 sc2212p490 52550.00 52550.00 91.05 0.05 sc2212p495 52550.00 52550.00 91.05 0.05 sc2212p500 52550.00 52550.00 91.05 0.05 sc2212p510 52550.00 52550.00 91.05 0.05 sc2212p520 52550.00 52550.00 91.05 0.05 sc2212p530 52550.00 52550.00 91.05 0.05 sc2212p540 52550.00 52550.00 91.05 0.05 sc2212p550 52550.00 52550.00 91.05 0.05 sc2212p560 52550.00 52550.00 91.05 0.05 sc2212p570 52550.00 52550.00 91.05 0.05 sc2212p580 52550.00 52550.00 91.05 0.05 sc2212p590 52550.00 52550.00 91.05 0.05 sc2212p600 55050.00 55050.00 91.05 0.05 sc2212p610 60100.00 60100.00 91.10 0.05 sc2212p620 65300.00 65300.00 91.30 0.05 sc2212p630 70600.00 70600.00 91.60 0.05 sc2212p640 76150.00 76150.00 92.15 0.05 sc2212p650 82050.00 82050.00 93.05 0.05 sc2212p660 88400.00 88400.00 94.40 0.05 sc2212p670 95450.00 95450.00 96.45 0.05 sc2212p680 103300.00 103300.00 99.30 0.05 sc2212p690 112000.00 112000.00 103.00 0.05 sc2212p700 121600.00 121600.00 107.60 0.05 sc2212p710 127200.00 127200.00 113.20 0.05 sc2212p720 133700.00 133700.00 119.70 0.05 sc2212p730 141000.00 141000.00 127.00 0.05 sc2212p740 149050.00 149050.00 135.05 0.05 sc2212p750 157600.00 157600.00 143.60 0.05 sc2212p760 166600.00 166600.00 152.60 0.05 sc2212p770 175950.00 175950.00 161.95 0.05 sc2212p780 185550.00 185550.00 171.55 0.05 sc2212p790 195300.00 195300.00 181.30 0.05 sc2212p800 205150.00 205150.00 191.15 9.15 sc2212p810 215050.00 215050.00 201.05 19.05 sc2212p820 225000.00 225000.00 211.00 29.00 sc2212p830 235000.00 235000.00 221.00 39.00 sc2212p840 245000.00 245000.00 231.00 49.00 sc2301c510 281775.00 281775.00 268.00 88.95 sc2301c520 271775.00 271775.00 258.00 78.95 sc2301c530 261825.00 261825.00 248.05 69.00 sc2301c540 251925.00 251925.00 238.15 59.10 sc2301c550 242075.00 242075.00 228.30 49.25 sc2301c560 232375.00 232375.00 218.60 39.55 sc2301c570 222725.00 222725.00 208.95 29.90 sc2301c580 213275.00 213275.00 199.50 20.45 sc2301c590 203975.00 203975.00 190.20 11.15 sc2301c600 194925.00 194925.00 181.15 2.10 sc2301c610 186175.00 186175.00 172.40 0.05 sc2301c620 177825.00 177825.00 164.05 0.05 sc2301c630 169825.00 169825.00 156.05 0.05 sc2301c640 162225.00 162225.00 148.45 0.05 sc2301c650 155175.00 155175.00 141.40 0.05 sc2301c660 148575.00 148575.00 134.80 0.05 sc2301c670 142525.00 142525.00 128.75 0.05 sc2301c680 137025.00 137025.00 123.25 0.05 sc2301c690 131275.00 131275.00 118.25 0.05 sc2301c700 121825.00 121825.00 113.80 0.05 sc2301c710 112875.00 112875.00 109.85 0.05 sc2301c720 104475.00 104475.00 106.45 0.05 sc2301c730 96525.00 96525.00 103.50 0.05 sc2301c740 89025.00 89025.00 101.00 0.05 sc2301c750 81875.00 81875.00 98.85 0.05 sc2301c760 75025.00 75025.00 97.00 0.05 sc2301c770 68525.00 68525.00 95.50 0.05 sc2301c780 62275.00 62275.00 94.25 0.05 sc2301c790 56225.00 56225.00 93.20 0.05 sc2301c800 54537.50 54537.50 92.40 0.05 sc2301c810 53887.50 53887.50 91.75 0.05 sc2301c820 53387.50 53387.50 91.25 0.05 sc2301c830 52637.50 52637.50 90.50 0.05 sc2301p510 51687.50 51687.50 89.55 0.05 sc2301p520 51687.50 51687.50 89.55 0.05 sc2301p530 51787.50 51787.50 89.65 0.05 sc2301p540 51887.50 51887.50 89.75 0.05 sc2301p550 52037.50 52037.50 89.90 0.05 sc2301p560 52287.50 52287.50 90.15 0.05 sc2301p570 52687.50 52687.50 90.55 0.05 sc2301p580 53187.50 53187.50 91.05 0.05 sc2301p590 56325.00 56325.00 91.80 0.05 sc2301p600 62275.00 62275.00 92.75 0.05 sc2301p610 68525.00 68525.00 94.00 0.05 sc2301p620 75125.00 75125.00 95.60 0.05 sc2301p630 82125.00 82125.00 97.60 0.05 sc2301p640 89525.00 89525.00 100.00 0.05 sc2301p650 97425.00 97425.00 102.90 0.05 sc2301p660 105875.00 105875.00 106.35 0.05 sc2301p670 114775.00 114775.00 110.25 0.05 sc2301p680 124275.00 124275.00 114.75 0.05 sc2301p690 133525.00 133525.00 119.75 0.05 sc2301p700 139075.00 139075.00 125.30 0.05 sc2301p710 145125.00 145125.00 131.35 0.05 sc2301p720 151675.00 151675.00 137.90 0.05 sc2301p730 158725.00 158725.00 144.95 0.05 sc2301p740 166225.00 166225.00 152.45 0.05 sc2301p750 174025.00 174025.00 160.25 0.05 sc2301p760 182225.00 182225.00 168.45 0.05 sc2301p770 190725.00 190725.00 176.95 0.05 sc2301p780 199425.00 199425.00 185.65 6.60 sc2301p790 208425.00 208425.00 194.65 15.60 sc2301p800 217575.00 217575.00 203.80 24.75 sc2301p810 226925.00 226925.00 213.15 34.10 sc2301p820 236425.00 236425.00 222.65 43.60 sc2301p830 245675.00 245675.00 231.90 52.85 -
settlement parameter trading day:2022-11-07update:2022-11-05 01:26:40[more]
contract
codesp ttfr
(‰)ttf
(r/l)e/s
tfr
(‰)e/s
tf
(r/l)stm
(r/l)htm
(r/l)ootfr
(‰)ootf
(r/l)ost
fr
(‰)ostf
(r/l)drfctp
(%)sc2212c480 220.00 0.000 10.0 0.000 10.0 325000.00 325000.00 0.000 10.0 0.000 0.0 0 sc2212c485 215.00 0.000 10.0 0.000 10.0 320000.00 320000.00 0.000 10.0 0.000 0.0 0 sc2212c490 210.00 0.000 10.0 0.000 10.0 315000.00 315000.00 0.000 10.0 0.000 0.0 0 sc2212c495 205.00 0.000 10.0 0.000 10.0 310000.00 310000.00 0.000 10.0 0.000 0.0 0 sc2212c500 200.00 0.000 10.0 0.000 10.0 305000.00 305000.00 0.000 10.0 0.000 0.0 0 sc2212c510 190.00 0.000 10.0 0.000 10.0 295000.00 295000.00 0.000 10.0 0.000 0.0 0 sc2212c520 180.00 0.000 10.0 0.000 10.0 285000.00 285000.00 0.000 10.0 0.000 0.0 0 sc2212c530 170.00 0.000 10.0 0.000 10.0 275000.00 275000.00 0.000 10.0 0.000 0.0 0 sc2212c540 160.00 0.000 10.0 0.000 10.0 265000.00 265000.00 0.000 10.0 0.000 0.0 0 sc2212c550 150.00 0.000 10.0 0.000 10.0 255000.00 255000.00 0.000 10.0 0.000 0.0 0 sc2212c560 140.00 0.000 10.0 0.000 10.0 245000.00 245000.00 0.000 10.0 0.000 0.0 0 sc2212c570 130.00 0.000 10.0 0.000 10.0 235000.00 235000.00 0.000 10.0 0.000 0.0 0 sc2212c580 120.00 0.000 10.0 0.000 10.0 225000.00 225000.00 0.000 10.0 0.000 0.0 0 sc2212c590 110.00 0.000 10.0 0.000 10.0 215000.00 215000.00 0.000 10.0 0.000 0.0 0 sc2212c600 100.00 0.000 10.0 0.000 10.0 205000.00 205000.00 0.000 10.0 0.000 0.0 0 sc2212c610 90.10 0.000 10.0 0.000 10.0 195100.00 195100.00 0.000 10.0 0.000 0.0 0 sc2212c620 80.25 0.000 10.0 0.000 10.0 185250.00 185250.00 0.000 10.0 0.000 0.0 0 sc2212c630 70.55 0.000 10.0 0.000 10.0 175550.00 175550.00 0.000 10.0 0.000 0.0 0 sc2212c640 61.10 0.000 10.0 0.000 10.0 166100.00 166100.00 0.000 10.0 0.000 0.0 0 sc2212c650 52.00 0.000 10.0 0.000 10.0 157000.00 157000.00 0.000 10.0 0.000 0.0 0 sc2212c660 43.40 0.000 10.0 0.000 10.0 148400.00 148400.00 0.000 10.0 0.000 0.0 0 sc2212c670 35.45 0.000 10.0 0.000 10.0 140450.00 140450.00 0.000 10.0 0.000 0.0 0 sc2212c680 28.30 0.000 10.0 0.000 10.0 133300.00 133300.00 0.000 10.0 0.000 0.0 0 sc2212c690 22.00 0.000 10.0 0.000 10.0 127000.00 127000.00 0.000 10.0 0.000 0.0 0 sc2212c700 16.60 0.000 10.0 0.000 10.0 121600.00 121600.00 0.000 10.0 0.000 0.0 0 sc2212c710 12.20 0.000 10.0 0.000 10.0 112200.00 112200.00 0.000 10.0 0.000 0.0 0 sc2212c720 8.70 0.000 10.0 0.000 10.0 103700.00 103700.00 0.000 10.0 0.000 0.0 0 sc2212c730 6.00 0.000 10.0 0.000 10.0 96000.00 96000.00 0.000 10.0 0.000 0.0 0 sc2212c740 4.05 0.000 10.0 0.000 10.0 89050.00 89050.00 0.000 10.0 0.000 0.0 0 sc2212c750 2.60 0.000 10.0 0.000 10.0 82600.00 82600.00 0.000 10.0 0.000 0.0 0 sc2212c760 1.65 0.000 10.0 0.000 10.0 76650.00 76650.00 0.000 10.0 0.000 0.0 0 sc2212c770 1.00 0.000 10.0 0.000 10.0 71000.00 71000.00 0.000 10.0 0.000 0.0 0 sc2212c780 0.60 0.000 10.0 0.000 10.0 65600.00 65600.00 0.000 10.0 0.000 0.0 0 sc2212c790 0.30 0.000 10.0 0.000 10.0 60300.00 60300.00 0.000 10.0 0.000 0.0 0 sc2212c800 0.15 0.000 10.0 0.000 10.0 55150.00 55150.00 0.000 10.0 0.000 0.0 0 sc2212c810 0.10 0.000 10.0 0.000 10.0 52600.00 52600.00 0.000 10.0 0.000 0.0 0 sc2212c820 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212c830 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212c840 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p480 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p485 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p490 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p495 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p500 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p510 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p520 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p530 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p540 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p550 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p560 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p570 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p580 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p590 0.05 0.000 10.0 0.000 10.0 52550.00 52550.00 0.000 10.0 0.000 0.0 0 sc2212p600 0.05 0.000 10.0 0.000 10.0 55050.00 55050.00 0.000 10.0 0.000 0.0 0 sc2212p610 0.10 0.000 10.0 0.000 10.0 60100.00 60100.00 0.000 10.0 0.000 0.0 0 sc2212p620 0.30 0.000 10.0 0.000 10.0 65300.00 65300.00 0.000 10.0 0.000 0.0 0 sc2212p630 0.60 0.000 10.0 0.000 10.0 70600.00 70600.00 0.000 10.0 0.000 0.0 0 sc2212p640 1.15 0.000 10.0 0.000 10.0 76150.00 76150.00 0.000 10.0 0.000 0.0 0 sc2212p650 2.05 0.000 10.0 0.000 10.0 82050.00 82050.00 0.000 10.0 0.000 0.0 0 sc2212p660 3.40 0.000 10.0 0.000 10.0 88400.00 88400.00 0.000 10.0 0.000 0.0 0 sc2212p670 5.45 0.000 10.0 0.000 10.0 95450.00 95450.00 0.000 10.0 0.000 0.0 0 sc2212p680 8.30 0.000 10.0 0.000 10.0 103300.00 103300.00 0.000 10.0 0.000 0.0 0 sc2212p690 12.00 0.000 10.0 0.000 10.0 112000.00 112000.00 0.000 10.0 0.000 0.0 0 sc2212p700 16.60 0.000 10.0 0.000 10.0 121600.00 121600.00 0.000 10.0 0.000 0.0 0 sc2212p710 22.20 0.000 10.0 0.000 10.0 127200.00 127200.00 0.000 10.0 0.000 0.0 0 sc2212p720 28.70 0.000 10.0 0.000 10.0 133700.00 133700.00 0.000 10.0 0.000 0.0 0 sc2212p730 36.00 0.000 10.0 0.000 10.0 141000.00 141000.00 0.000 10.0 0.000 0.0 0 sc2212p740 44.05 0.000 10.0 0.000 10.0 149050.00 149050.00 0.000 10.0 0.000 0.0 0 sc2212p750 52.60 0.000 10.0 0.000 10.0 157600.00 157600.00 0.000 10.0 0.000 0.0 0 sc2212p760 61.60 0.000 10.0 0.000 10.0 166600.00 166600.00 0.000 10.0 0.000 0.0 0 sc2212p770 70.95 0.000 10.0 0.000 10.0 175950.00 175950.00 0.000 10.0 0.000 0.0 0 sc2212p780 80.55 0.000 10.0 0.000 10.0 185550.00 185550.00 0.000 10.0 0.000 0.0 0 sc2212p790 90.30 0.000 10.0 0.000 10.0 195300.00 195300.00 0.000 10.0 0.000 0.0 0 sc2212p800 100.15 0.000 10.0 0.000 10.0 205150.00 205150.00 0.000 10.0 0.000 0.0 0 sc2212p810 110.05 0.000 10.0 0.000 10.0 215050.00 215050.00 0.000 10.0 0.000 0.0 0 sc2212p820 120.00 0.000 10.0 0.000 10.0 225000.00 225000.00 0.000 10.0 0.000 0.0 0 sc2212p830 130.00 0.000 10.0 0.000 10.0 235000.00 235000.00 0.000 10.0 0.000 0.0 0 sc2212p840 140.00 0.000 10.0 0.000 10.0 245000.00 245000.00 0.000 10.0 0.000 0.0 0 sc2301c510 178.50 0.000 10.0 0.000 10.0 281775.00 281775.00 0.000 10.0 0.000 0.0 0 sc2301c520 168.50 0.000 10.0 0.000 10.0 271775.00 271775.00 0.000 10.0 0.000 0.0 0 sc2301c530 158.55 0.000 10.0 0.000 10.0 261825.00 261825.00 0.000 10.0 0.000 0.0 0 sc2301c540 148.65 0.000 10.0 0.000 10.0 251925.00 251925.00 0.000 10.0 0.000 0.0 0 sc2301c550 138.80 0.000 10.0 0.000 10.0 242075.00 242075.00 0.000 10.0 0.000 0.0 0 sc2301c560 129.10 0.000 10.0 0.000 10.0 232375.00 232375.00 0.000 10.0 0.000 0.0 0 sc2301c570 119.45 0.000 10.0 0.000 10.0 222725.00 222725.00 0.000 10.0 0.000 0.0 0 sc2301c580 110.00 0.000 10.0 0.000 10.0 213275.00 213275.00 0.000 10.0 0.000 0.0 0 sc2301c590 100.70 0.000 10.0 0.000 10.0 203975.00 203975.00 0.000 10.0 0.000 0.0 0 sc2301c600 91.65 0.000 10.0 0.000 10.0 194925.00 194925.00 0.000 10.0 0.000 0.0 0 sc2301c610 82.90 0.000 10.0 0.000 10.0 186175.00 186175.00 0.000 10.0 0.000 0.0 0 sc2301c620 74.55 0.000 10.0 0.000 10.0 177825.00 177825.00 0.000 10.0 0.000 0.0 0 sc2301c630 66.55 0.000 10.0 0.000 10.0 169825.00 169825.00 0.000 10.0 0.000 0.0 0 sc2301c640 58.95 0.000 10.0 0.000 10.0 162225.00 162225.00 0.000 10.0 0.000 0.0 0 sc2301c650 51.90 0.000 10.0 0.000 10.0 155175.00 155175.00 0.000 10.0 0.000 0.0 0 sc2301c660 45.30 0.000 10.0 0.000 10.0 148575.00 148575.00 0.000 10.0 0.000 0.0 0 sc2301c670 39.25 0.000 10.0 0.000 10.0 142525.00 142525.00 0.000 10.0 0.000 0.0 0 sc2301c680 33.75 0.000 10.0 0.000 10.0 137025.00 137025.00 0.000 10.0 0.000 0.0 0 sc2301c690 28.75 0.000 10.0 0.000 10.0 131275.00 131275.00 0.000 10.0 0.000 0.0 0 sc2301c700 24.30 0.000 10.0 0.000 10.0 121825.00 121825.00 0.000 10.0 0.000 0.0 0 sc2301c710 20.35 0.000 10.0 0.000 10.0 112875.00 112875.00 0.000 10.0 0.000 0.0 0 sc2301c720 16.95 0.000 10.0 0.000 10.0 104475.00 104475.00 0.000 10.0 0.000 0.0 0 sc2301c730 14.00 0.000 10.0 0.000 10.0 96525.00 96525.00 0.000 10.0 0.000 0.0 0 sc2301c740 11.50 0.000 10.0 0.000 10.0 89025.00 89025.00 0.000 10.0 0.000 0.0 0 sc2301c750 9.35 0.000 10.0 0.000 10.0 81875.00 81875.00 0.000 10.0 0.000 0.0 0 sc2301c760 7.50 0.000 10.0 0.000 10.0 75025.00 75025.00 0.000 10.0 0.000 0.0 0 sc2301c770 6.00 0.000 10.0 0.000 10.0 68525.00 68525.00 0.000 10.0 0.000 0.0 0 sc2301c780 4.75 0.000 10.0 0.000 10.0 62275.00 62275.00 0.000 10.0 0.000 0.0 0 sc2301c790 3.70 0.000 10.0 0.000 10.0 56225.00 56225.00 0.000 10.0 0.000 0.0 0 sc2301c800 2.90 0.000 10.0 0.000 10.0 54537.50 54537.50 0.000 10.0 0.000 0.0 0 sc2301c810 2.25 0.000 10.0 0.000 10.0 53887.50 53887.50 0.000 10.0 0.000 0.0 0 sc2301c820 1.75 0.000 10.0 0.000 10.0 53387.50 53387.50 0.000 10.0 0.000 0.0 0 sc2301p510 0.05 0.000 10.0 0.000 10.0 51687.50 51687.50 0.000 10.0 0.000 0.0 0 sc2301p520 0.05 0.000 10.0 0.000 10.0 51687.50 51687.50 0.000 10.0 0.000 0.0 0 sc2301p530 0.15 0.000 10.0 0.000 10.0 51787.50 51787.50 0.000 10.0 0.000 0.0 0 sc2301p540 0.25 0.000 10.0 0.000 10.0 51887.50 51887.50 0.000 10.0 0.000 0.0 0 sc2301p550 0.40 0.000 10.0 0.000 10.0 52037.50 52037.50 0.000 10.0 0.000 0.0 0 sc2301p560 0.65 0.000 10.0 0.000 10.0 52287.50 52287.50 0.000 10.0 0.000 0.0 0 sc2301p570 1.05 0.000 10.0 0.000 10.0 52687.50 52687.50 0.000 10.0 0.000 0.0 0 sc2301p580 1.55 0.000 10.0 0.000 10.0 53187.50 53187.50 0.000 10.0 0.000 0.0 0 sc2301p590 2.30 0.000 10.0 0.000 10.0 56325.00 56325.00 0.000 10.0 0.000 0.0 0 sc2301p600 3.25 0.000 10.0 0.000 10.0 62275.00 62275.00 0.000 10.0 0.000 0.0 0 sc2301p610 4.50 0.000 10.0 0.000 10.0 68525.00 68525.00 0.000 10.0 0.000 0.0 0 sc2301p620 6.10 0.000 10.0 0.000 10.0 75125.00 75125.00 0.000 10.0 0.000 0.0 0 sc2301p630 8.10 0.000 10.0 0.000 10.0 82125.00 82125.00 0.000 10.0 0.000 0.0 0 sc2301p640 10.50 0.000 10.0 0.000 10.0 89525.00 89525.00 0.000 10.0 0.000 0.0 0 sc2301p650 13.40 0.000 10.0 0.000 10.0 97425.00 97425.00 0.000 10.0 0.000 0.0 0 sc2301p660 16.85 0.000 10.0 0.000 10.0 105875.00 105875.00 0.000 10.0 0.000 0.0 0 sc2301p670 20.75 0.000 10.0 0.000 10.0 114775.00 114775.00 0.000 10.0 0.000 0.0 0 sc2301p680 25.25 0.000 10.0 0.000 10.0 124275.00 124275.00 0.000 10.0 0.000 0.0 0 sc2301p690 30.25 0.000 10.0 0.000 10.0 133525.00 133525.00 0.000 10.0 0.000 0.0 0 sc2301p700 35.80 0.000 10.0 0.000 10.0 139075.00 139075.00 0.000 10.0 0.000 0.0 0 sc2301p710 41.85 0.000 10.0 0.000 10.0 145125.00 145125.00 0.000 10.0 0.000 0.0 0 sc2301p720 48.40 0.000 10.0 0.000 10.0 151675.00 151675.00 0.000 10.0 0.000 0.0 0 sc2301p730 55.45 0.000 10.0 0.000 10.0 158725.00 158725.00 0.000 10.0 0.000 0.0 0 sc2301p740 62.95 0.000 10.0 0.000 10.0 166225.00 166225.00 0.000 10.0 0.000 0.0 0 sc2301p750 70.75 0.000 10.0 0.000 10.0 174025.00 174025.00 0.000 10.0 0.000 0.0 0 sc2301p760 78.95 0.000 10.0 0.000 10.0 182225.00 182225.00 0.000 10.0 0.000 0.0 0 sc2301p770 87.45 0.000 10.0 0.000 10.0 190725.00 190725.00 0.000 10.0 0.000 0.0 0 sc2301p780 96.15 0.000 10.0 0.000 10.0 199425.00 199425.00 0.000 10.0 0.000 0.0 0 sc2301p790 105.15 0.000 10.0 0.000 10.0 208425.00 208425.00 0.000 10.0 0.000 0.0 0 sc2301p800 114.30 0.000 10.0 0.000 10.0 217575.00 217575.00 0.000 10.0 0.000 0.0 0 sc2301p810 123.65 0.000 10.0 0.000 10.0 226925.00 226925.00 0.000 10.0 0.000 0.0 0 sc2301p820 133.15 0.000 10.0 0.000 10.0 236425.00 236425.00 0.000 10.0 0.000 0.0 0
market data and charts are delayed at least 30 minutes.
| contract code | last | chg | volume | open interest | bid | ask | open |